Search

Extraction of Cooperative.com 401(k) Share Prices

2013 is upon us; HR says it’s time to look at my cooperative retirement account.  I get quarterly statements informing me of my investment performance along with the share price of each investment.  This is a good, generalized summary for a retirement account such as a 401(k).

MONEY MARKET FUND

$2.96776

$2.96776

01/14/2013

SHORT-TERM BOND FUND

$13.01035

$13.00820

01/14/2013

GROWTH & INCOME STOCK FUND

$43.13542

$43.00305

01/14/2013

S&P 500 STOCK INDEX FUND

$4.55544

$4.55030

01/14/2013

SMALL COMPANY STOCK FUND

$21.20406

$21.09254

01/14/2013

INTERNATIONAL STOCK FUND

$19.14125

$19.19277

01/14/2013

DIVERSIFIED GROWTH STOCK FUND

$6.51659

$6.52518

01/14/2013

RETIREMENT TARGET DATE PORTFOLIO

$12.39512

$12.37890

01/14/2013

2020 TARGET DATE PORTFOLIO

$11.88915

$11.87494

01/14/2013

2030 TARGET DATE PORTFOLIO

$11.70019

$11.68705

01/14/2013

2040 TARGET DATE PORTFOLIO

$11.51616

$11.49763

01/14/2013

Looking at this report, I can see that I am on-track and everything is performing to my annual expectations.  Lucky for me, I didn’t hold any of the poorly performing funds. But what if I did?  Should I move my investments contributions around or re-allocate?  I need more information than just what is on my most recent quarterly report.  It is conceivable that a “poor” fund is showing signs of turning around if I could get more detail.  What’s the share price… today, yesterday, or a year ago?

On to Cooperative.com…

Clicking on My Retirement, 410(k) Investment Details, Investment Information, I can view today’s and historical share prices by entering a date and pressing the Find button.  This is a good start.  After fooling around with the interface, I couldn’t find a way to download all the daily prices. I would like to see a trend chart for each fund.

shares1

Instead of beginning the tedious effort in copying and pasting dates and share prices into Excel, I turned tothe iMacros data extractor to do all the heavy lifting for me.  The process is as follows:

FOR X=1 to 360

Input todays date – X
Press find
Extract the current share prices listed on the screen
Append extracted to a CSV file

NEXT X

This gave me a file of everything I’m looking for saved as c:\SHARES.csv

TAB T=1
TAB CLOSEALLOTHERS
'While logged into Cooperative.com, start this macro on this URL GOTO=https://benefits.cooperative.com/neb/pages/navigator/navigator.aspx?transaction=InvestmentInformation
FRAME NAME=PDSiFrame
TAG POS=1 TYPE=INPUT:TEXT FORM=NAME:GetPrices ATTR=ID:FPriceDate CONTENT=EVAL("var today = new Date(); var tomorrow = new Date(); tomorrow.setDate(today.getDate() - {{!LOOP}}); var day = tomorrow.getDate().toString(); if (day.length < 2) {day = \"0\" + day;} var month = (tomorrow.getMonth() + 1).toString(); if (month.length < 2) {month = \"0\" + month;} var year = tomorrow.getFullYear().toString(); var dateString = month + \"/\" + day + \"/\" + year; dateString;")
TAG POS=1 TYPE=INPUT:SUBMIT FORM=NAME:GetPrices ATTR=VALUE:Find
TAG POS=2 TYPE=FONT ATTR=CLASS:maincontent EXTRACT=TXT
TAG POS=6 TYPE=FONT ATTR=CLASS:maincontent EXTRACT=TXT
TAG POS=10 TYPE=FONT ATTR=CLASS:maincontent EXTRACT=TXT
TAG POS=14 TYPE=FONT ATTR=CLASS:maincontent EXTRACT=TXT
TAG POS=18 TYPE=FONT ATTR=CLASS:maincontent EXTRACT=TXT
TAG POS=22 TYPE=FONT ATTR=CLASS:maincontent EXTRACT=TXT
TAG POS=26 TYPE=FONT ATTR=CLASS:maincontent EXTRACT=TXT
TAG POS=30 TYPE=FONT ATTR=CLASS:maincontent EXTRACT=TXT
TAG POS=34 TYPE=FONT ATTR=CLASS:maincontent EXTRACT=TXT
TAG POS=38 TYPE=FONT ATTR=CLASS:maincontent EXTRACT=TXT
TAG POS=42 TYPE=FONT ATTR=CLASS:maincontent EXTRACT=TXT
TAG POS=1 TYPE=INPUT:TEXT FORM=NAME:GetPrices ATTR=ID:FPriceDate EXTRACT=TXT
SAVEAS TYPE=EXTRACT FOLDER=C:\ FILE=SHARES.CSV

(Note: Copy the above code and paste into notepad or iMacros to view the code in its entirety)

Run this by pressing Play (Loop) with 365 set as the Max parameter.  You can set the Max to a higher value if you need more historical share price data.

shares2

Next, I imported the CSV into Excel and turned to the fancy pivot chart for some date-driven analysis:

shares3

For those that just want the share prices, here they are.  It’s not like they are top secret and we all shouldn’t have to run the script to peg out cooperative.com’s web server:

"Money Market Fund","Short-Term Bond Fund","Growth & Income Stock Fund","S&P 500 Stock Fund","Small Company Stock Fund","International Stock Fund", "Diversified Growth Stock Fund","Retirement Target Date Portfolio","2020 Target Date Portfolio","2030 Target Date Portfolio","2040 Target Date Portfolio","Date"
$2.96776,$13.01035,$43.13542,$4.55544,$21.20406,$19.14125,$6.51659,$12.39512,$11.88915,$11.70019,$11.51616,01/15/2013
$2.96776,$13.00820,$43.00305,$4.55030,$21.09254,$19.19277,$6.52518,$12.37890,$11.87494,$11.68705,$11.49763,01/14/2013
$2.96776,$12.99873,$42.81529,$4.55469,$21.10518,$19.20171,$6.54284,$12.37087,$11.87507,$11.68717,$11.49773,01/13/2013
$2.96776,$12.99873,$42.81529,$4.55469,$21.10518,$19.20171,$6.54284,$12.37087,$11.87507,$11.68717,$11.49773,01/12/2013
$2.96776,$12.99873,$42.81529,$4.55469,$21.10518,$19.20171,$6.54284,$12.37087,$11.87507,$11.68717,$11.49773,01/11/2013
$2.96776,$12.99194,$42.84466,$4.55454,$21.16477,$19.16040,$6.53304,$12.36313,$11.86831,$11.68091,$11.49802,01/10/2013
$2.96775,$12.98917,$42.54613,$4.52020,$21.13969,$19.02456,$6.49795,$12.33874,$11.82543,$11.62144,$11.42373,01/09/2013
$2.96775,$12.98489,$42.26971,$4.50820,$21.03618,$18.94834,$6.46157,$12.32253,$11.80406,$11.59507,$11.39283,01/08/2013
$2.96775,$12.97863,$42.40701,$4.52134,$21.15770,$19.02541,$6.47436,$12.33085,$11.81851,$11.62166,$11.42392,01/07/2013
$2.96775,$12.97333,$42.57919,$4.53536,$21.30001,$19.06842,$6.47248,$12.32281,$11.82581,$11.63502,$11.44262,01/06/2013
$2.96775,$12.97333,$42.57919,$4.53536,$21.30001,$19.06842,$6.47248,$12.32281,$11.82581,$11.63502,$11.44262,01/05/2013
$2.96775,$12.97333,$42.57919,$4.53536,$21.30001,$19.06842,$6.47248,$12.32281,$11.82581,$11.63502,$11.44262,01/04/2013
$2.96775,$12.97279,$42.33666,$4.51369,$21.14019,$19.08673,$6.44973,$12.30689,$11.79755,$11.59567,$11.40575,01/03/2013
$2.96775,$12.97513,$42.29367,$4.52318,$21.17254,$19.21488,$6.46286,$12.34792,$11.84068,$11.64211,$11.44922,01/02/2013
$2.96775,$12.97539,$41.30556,$4.41030,$20.51584,$18.82383,$6.29556,$12.25816,$11.71183,$11.47678,$11.25104,01/01/2013
$2.96775,$12.97539,$41.30556,$4.41030,$20.51584,$18.82383,$6.29556,$12.25816,$11.71183,$11.47678,$11.25104,12/31/2012
$2.96775,$12.97612,$40.60275,$4.33601,$20.12619,$18.64509,$6.16669,$12.20819,$11.63815,$11.38650,$11.13670,12/30/2012
$2.96775,$12.97612,$40.60275,$4.33601,$20.12619,$18.64509,$6.16669,$12.20819,$11.63815,$11.38650,$11.13670,12/29/2012
$2.96775,$12.97612,$40.60275,$4.33601,$20.12619,$18.64509,$6.16669,$12.20819,$11.63815,$11.38650,$11.13670,12/28/2012
$2.96775,$12.97261,$41.05914,$4.38472,$20.26354,$18.72187,$6.23471,$12.24131,$11.68708,$11.42734,$11.19363,12/27/2012
$2.96775,$12.96084,$41.12130,$4.38935,$20.28145,$18.70489,$6.23588,$12.22461,$11.67066,$11.41908,$11.18542,12/26/2012
$2.96775,$12.96725,$41.26219,$4.41039,$20.39333,$18.64535,$6.29829,$12.23288,$11.68698,$11.43543,$11.20985,12/25/2012
$2.96775,$12.96725,$41.26219,$4.41039,$20.39333,$18.64535,$6.29829,$12.23288,$11.68698,$11.43543,$11.20985,12/24/2012
$2.96775,$12.96552,$41.40819,$4.42078,$20.46897,$18.67100,$6.30979,$12.24942,$11.70324,$11.45172,$11.22606,12/23/2012
$2.96775,$12.96552,$41.40819,$4.42078,$20.46897,$18.67100,$6.30979,$12.24942,$11.70324,$11.45172,$11.22606,12/22/2012
$2.96775,$12.96552,$41.40819,$4.42078,$20.46897,$18.67100,$6.30979,$12.24942,$11.70324,$11.45172,$11.22606,12/21/2012
$2.96736,$12.95491,$41.79266,$4.46115,$20.57452,$18.92167,$6.35020,$12.27107,$11.74103,$11.51431,$11.29664,12/20/2012
$2.96736,$12.95417,$41.60917,$4.43584,$20.41570,$18.81954,$6.32318,$12.25438,$11.71644,$11.47323,$11.25574,12/19/2012
$2.96736,$12.95137,$41.89465,$4.46940,$20.44375,$18.74295,$6.36627,$12.24601,$11.71638,$11.48135,$11.26380,12/18/2012
$2.96736,$12.95694,$41.42358,$4.41859,$20.18538,$18.61529,$6.26990,$12.22099,$11.66723,$11.41566,$11.18208,12/17/2012
$2.96736,$12.95699,$41.10801,$4.36654,$19.93868,$18.57277,$6.17634,$12.19598,$11.62627,$11.36637,$11.10852,12/16/2012
$2.96736,$12.95699,$41.10801,$4.36654,$19.93868,$18.57277,$6.17634,$12.19598,$11.62627,$11.36637,$11.10852,12/15/2012
$2.96736,$12.95699,$41.10801,$4.36654,$19.93868,$18.57277,$6.17634,$12.19598,$11.62627,$11.36637,$11.10852,12/14/2012
$2.96736,$12.95160,$41.18070,$4.38429,$19.94972,$18.48779,$6.20939,$12.19583,$11.63430,$11.37439,$11.12466,12/13/2012
$2.96735,$12.94780,$41.40790,$4.41099,$20.07825,$18.55595,$6.24288,$12.22905,$11.66697,$11.40713,$11.16539,12/12/2012
$2.96735,$12.94453,$41.39955,$4.40837,$20.12916,$18.53045,$6.23478,$12.23731,$11.66691,$11.40706,$11.14898,12/11/2012
$2.96735,$12.94529,$41.20980,$4.37945,$20.03496,$18.43685,$6.16844,$12.22894,$11.64231,$11.36598,$11.10809,12/10/2012
$2.96735,$12.94335,$41.12190,$4.37749,$19.88870,$18.38581,$6.17886,$12.20393,$11.62590,$11.34951,$11.09985,12/09/2012
$2.96735,$12.94335,$41.12190,$4.37749,$19.88870,$18.38581,$6.17886,$12.20393,$11.62590,$11.34951,$11.09985,12/08/2012
$2.96735,$12.94335,$41.12190,$4.37749,$19.88870,$18.38581,$6.17886,$12.20393,$11.62590,$11.34951,$11.09985,12/07/2012
$2.96735,$12.94393,$40.93151,$4.36442,$19.84604,$18.38597,$6.18492,$12.21209,$11.62575,$11.34112,$11.08335,12/06/2012
$2.96735,$12.93966,$40.78425,$4.34894,$19.85452,$18.34346,$6.13998,$12.20371,$11.60932,$11.32464,$11.05878,12/05/2012
$2.96735,$12.93824,$40.57615,$4.34062,$19.79637,$18.30945,$6.18350,$12.17870,$11.58472,$11.29997,$11.04237,12/04/2012
$2.96734,$12.93598,$40.50038,$4.34795,$19.77623,$18.24988,$6.19896,$12.17864,$11.59284,$11.30808,$11.04228,12/03/2012
$2.96734,$12.92842,$40.65162,$4.36831,$19.80726,$18.22449,$6.22798,$12.18680,$11.60087,$11.31610,$11.05839,12/02/2012
$2.96734,$12.92842,$40.65162,$4.36831,$19.80726,$18.22449,$6.22798,$12.18680,$11.60087,$11.31610,$11.05839,12/01/2012
$2.96734,$12.92842,$40.65162,$4.36831,$19.80726,$18.22449,$6.22798,$12.18680,$11.60087,$11.31610,$11.05839,11/30/2012
$2.96734,$12.92626,$40.67378,$4.36766,$19.83278,$18.17344,$6.23173,$12.17843,$11.60082,$11.30783,$11.05013,11/29/2012
$2.96734,$12.92636,$40.52616,$4.34821,$19.63452,$18.02875,$6.18098,$12.14509,$11.55167,$11.25035,$10.98473,11/28/2012
$2.96733,$12.92428,$40.16083,$4.31308,$19.48483,$17.89242,$6.12659,$12.12839,$11.52706,$11.21747,$10.95198,11/27/2012
$2.96733,$12.92245,$40.33205,$4.33524,$19.51823,$17.89247,$6.14265,$12.12834,$11.53519,$11.23381,$10.96825,11/26/2012
$2.96733,$12.91797,$40.39758,$4.34388,$19.56167,$18.02890,$6.14587,$12.12829,$11.53514,$11.24196,$10.97636,11/25/2012
$2.96733,$12.91797,$40.39758,$4.34388,$19.56167,$18.02890,$6.14587,$12.12829,$11.53514,$11.24196,$10.97636,11/24/2012
$2.96733,$12.91797,$40.39758,$4.34388,$19.56167,$18.02890,$6.14587,$12.12829,$11.53514,$11.24196,$10.97636,11/23/2012
$2.96733,$12.91630,$39.85075,$4.28747,$19.29473,$17.61996,$6.07234,$12.06988,$11.45317,$11.12696,$10.85372,11/22/2012
$2.96733,$12.91630,$39.85075,$4.28747,$19.29473,$17.61996,$6.07234,$12.06988,$11.45317,$11.12696,$10.85372,11/21/2012
$2.96733,$12.91660,$39.70910,$4.27752,$19.20995,$17.56040,$6.04475,$12.06978,$11.44487,$11.11862,$10.83724,11/20/2012
$2.96733,$12.92073,$39.74395,$4.27416,$19.20419,$17.57749,$6.03693,$12.07805,$11.44481,$11.11856,$10.82899,11/19/2012
$2.96733,$12.92143,$39.05003,$4.19074,$18.80662,$17.23660,$5.90125,$12.00311,$11.34656,$10.98725,$10.67377,11/18/2012
$2.96733,$12.92143,$39.05003,$4.19074,$18.80662,$17.23660,$5.90125,$12.00311,$11.34656,$10.98725,$10.67377,11/17/2012
$2.96733,$12.92143,$39.05003,$4.19074,$18.80662,$17.23660,$5.90125,$12.00311,$11.34656,$10.98725,$10.67377,11/16/2012
$2.96733,$12.91796,$38.87384,$4.16993,$18.70317,$17.23675,$5.85896,$11.98631,$11.32185,$10.96247,$10.64910,11/15/2012
$2.96732,$12.91856,$38.93257,$4.17623,$18.87696,$17.23680,$5.88052,$11.99457,$11.32999,$10.97881,$10.65720,11/14/2012
$2.96732,$12.91775,$39.36007,$4.23338,$19.21562,$17.44141,$5.97906,$12.05276,$11.41175,$11.07717,$10.77141,11/13/2012
$2.96732,$12.91539,$39.55419,$4.24899,$19.31059,$17.43293,$5.99535,$12.06103,$11.42806,$11.09350,$10.79582,11/12/2012
$2.96732,$12.91400,$39.63574,$4.24838,$19.31586,$17.45002,$5.96322,$12.06929,$11.42800,$11.10163,$10.80392,11/11/2012
$2.96732,$12.91400,$39.63574,$4.24838,$19.31586,$17.45002,$5.96322,$12.06929,$11.42800,$11.10163,$10.80392,11/10/2012
$2.96732,$12.91400,$39.63574,$4.24838,$19.31586,$17.45002,$5.96322,$12.06929,$11.42800,$11.10163,$10.80392,11/09/2012
$2.96732,$12.91204,$39.55813,$4.24103,$19.24226,$17.45018,$5.93903,$12.06913,$11.43603,$11.10965,$10.81189,11/08/2012
$2.96732,$12.90808,$39.88925,$4.29323,$19.46958,$17.59512,$6.03213,$12.10236,$11.48507,$11.16699,$10.89346,11/07/2012
$2.96732,$12.90146,$40.75802,$4.39397,$19.96262,$17.85086,$6.15118,$12.15222,$11.57503,$11.28995,$11.03217,11/06/2012
$2.96731,$12.90309,$40.37710,$4.35940,$19.73581,$17.72306,$6.13070,$12.13553,$11.54224,$11.24067,$10.97495,11/05/2012
$2.96731,$12.89927,$40.17508,$4.34923,$19.59376,$17.73163,$6.10763,$12.11883,$11.53401,$11.24060,$10.98303,11/04/2012
$2.96731,$12.89927,$40.17508,$4.34923,$19.59376,$17.73163,$6.10763,$12.11883,$11.53401,$11.24060,$10.98303,11/03/2012
$2.96731,$12.89927,$40.17508,$4.34923,$19.59376,$17.73163,$6.10763,$12.11883,$11.53401,$11.24060,$10.98303,11/02/2012
$2.96731,$12.89799,$40.50907,$4.39060,$19.79856,$17.82554,$6.14024,$12.16859,$11.58295,$11.29782,$11.04000,11/01/2012
$2.96730,$12.89733,$40.08356,$4.34262,$19.41593,$17.62952,$6.04501,$12.13526,$11.53378,$11.22386,$10.95817,10/31/2012
$2.96728,$12.89042,$40.14218,$4.34139,$19.29997,$17.55297,$6.06088,$12.10181,$11.50090,$11.19908,$10.93350,10/30/2012
$2.96728,$12.89042,$40.14218,$4.34139,$19.29997,$17.55297,$6.06088,$12.10181,$11.50090,$11.19908,$10.93350,10/29/2012
$2.96728,$12.89042,$40.14218,$4.34139,$19.29997,$17.55297,$6.06088,$12.10181,$11.50090,$11.19908,$10.93350,10/28/2012
$2.96728,$12.89042,$40.14218,$4.34139,$19.29997,$17.55297,$6.06088,$12.10181,$11.50090,$11.19908,$10.93350,10/27/2012
$2.96728,$12.89042,$40.14218,$4.34139,$19.29997,$17.55297,$6.06088,$12.10181,$11.50090,$11.19908,$10.93350,10/26/2012
$2.96728,$12.88577,$40.29892,$4.34450,$19.43502,$17.61280,$6.04400,$12.09333,$11.50075,$11.20711,$10.94963,10/25/2012
$2.96728,$12.88525,$40.07423,$4.33147,$19.29555,$17.50205,$6.05473,$12.09328,$11.50070,$11.19884,$10.93323,10/24/2012
$2.96728,$12.88491,$40.05443,$4.34469,$19.40309,$17.51915,$6.09070,$12.10987,$11.50882,$11.20697,$10.94133,10/23/2012
$2.96728,$12.88217,$40.62684,$4.40858,$19.45159,$17.79194,$6.15782,$12.16806,$11.59060,$11.31354,$11.06369,10/22/2012
$2.96727,$12.88518,$40.66527,$4.40617,$19.54807,$17.71527,$6.14497,$12.16800,$11.59054,$11.30526,$11.05547,10/21/2012
$2.96727,$12.88518,$40.66527,$4.40617,$19.54807,$17.71527,$6.14497,$12.16800,$11.59054,$11.30526,$11.05547,10/20/2012
$2.96727,$12.88518,$40.66527,$4.40617,$19.54807,$17.71527,$6.14497,$12.16800,$11.59054,$11.30526,$11.05547,10/19/2012
$2.96727,$12.87947,$41.34923,$4.48055,$19.87853,$17.93704,$6.28258,$12.22609,$11.67222,$11.41991,$11.18590,10/18/2012
$2.96727,$12.87758,$41.42915,$4.49137,$19.91349,$17.93709,$6.35052,$12.22603,$11.67217,$11.41983,$11.19400,10/17/2012
$2.96727,$12.88396,$41.20373,$4.47226,$19.57737,$17.82633,$6.34634,$12.20934,$11.64756,$11.37874,$11.13676,10/16/2012
$2.96727,$12.91069,$40.72874,$4.42675,$19.32548,$17.55365,$6.25917,$12.18432,$11.59841,$11.30484,$11.04688,10/15/2012
$2.96727,$12.90911,$40.29600,$4.39111,$19.19874,$17.41733,$6.20297,$12.15931,$11.56562,$11.26376,$10.99781,10/14/2012
$2.96727,$12.90911,$40.29600,$4.39111,$19.19874,$17.41733,$6.20297,$12.15931,$11.56562,$11.26376,$10.99781,10/13/2012
$2.96727,$12.90911,$40.29600,$4.39111,$19.19874,$17.41733,$6.20297,$12.15931,$11.56562,$11.26376,$10.99781,10/12/2012
$2.96726,$12.87890,$40.38378,$4.40423,$19.31694,$17.50272,$6.20767,$12.17579,$11.58183,$11.27999,$11.02213,10/11/2012
$2.96726,$12.87624,$40.36578,$4.40240,$19.26851,$17.41754,$6.19274,$12.15077,$11.55724,$11.26353,$10.99756,10/10/2012
$2.96726,$12.87486,$40.71293,$4.42954,$19.32160,$17.51987,$6.22746,$12.17568,$11.58992,$11.29626,$11.04645,10/09/2012
$2.96726,$12.87461,$41.09300,$4.47377,$19.57317,$17.76761,$6.34536,$12.20917,$11.63920,$11.36205,$11.11192,10/08/2012
$2.96726,$12.87406,$41.21652,$4.48935,$19.68038,$17.87046,$6.38261,$12.22601,$11.67213,$11.40325,$11.16922,10/07/2012
$2.96726,$12.87406,$41.21652,$4.48935,$19.68038,$17.87046,$6.38261,$12.22601,$11.67213,$11.40325,$11.16922,10/06/2012
$2.96726,$12.87406,$41.21652,$4.48935,$19.68038,$17.87046,$6.38261,$12.22601,$11.67213,$11.40325,$11.16922,10/05/2012
$2.96726,$12.87300,$41.17136,$4.48951,$19.66843,$17.83809,$6.40744,$12.24327,$11.67272,$11.39561,$11.14527,10/04/2012
$2.96726,$12.87209,$40.95111,$4.45744,$19.51013,$17.64261,$6.38219,$12.21019,$11.62380,$11.33837,$11.08827,10/03/2012
$2.96726,$12.87280,$41.08482,$4.44051,$19.64000,$17.69431,$6.32456,$12.21040,$11.63217,$11.33853,$11.08844,10/02/2012
$2.96725,$12.86473,$41.02089,$4.43623,$19.61831,$17.69486,$6.32065,$12.20228,$11.61599,$11.33050,$11.07226,10/01/2012
$2.96725,$12.86345,$40.84958,$4.42437,$19.61315,$17.50790,$6.32164,$12.17752,$11.59163,$11.29788,$11.04794,09/30/2012
$2.96725,$12.86345,$40.84958,$4.42437,$19.61315,$17.50790,$6.32164,$12.17752,$11.59163,$11.29788,$11.04794,09/29/2012
$2.96725,$12.86345,$40.84958,$4.42437,$19.61315,$17.50790,$6.32164,$12.17752,$11.59163,$11.29788,$11.04794,09/28/2012
$2.96725,$12.85874,$41.03351,$4.44450,$19.74751,$17.74827,$6.36792,$12.19478,$11.62495,$11.33946,$11.08930,09/27/2012
$2.96725,$12.85872,$40.69303,$4.40171,$19.51977,$17.50165,$6.27620,$12.15338,$11.55968,$11.27402,$10.99967,09/26/2012
$2.96725,$12.85486,$40.87280,$4.42645,$19.56933,$17.68120,$6.32401,$12.17855,$11.59260,$11.30698,$11.05696,09/25/2012
$2.96725,$12.85220,$41.23774,$4.47296,$19.90659,$17.81814,$6.39756,$12.20372,$11.64189,$11.37278,$11.13058,09/24/2012
$2.96725,$12.85020,$41.28307,$4.48288,$19.99180,$17.92952,$6.43714,$12.22056,$11.66664,$11.40576,$11.17157,09/23/2012
$2.96725,$12.85020,$41.28307,$4.48288,$19.99180,$17.92952,$6.43714,$12.22056,$11.66664,$11.40576,$11.17157,09/22/2012
$2.96725,$12.85020,$41.28307,$4.48288,$19.99180,$17.92952,$6.43714,$12.22056,$11.66664,$11.40576,$11.17157,09/21/2012
$2.96725,$12.84672,$41.39897,$4.48354,$20.05311,$17.88010,$6.42875,$12.19622,$11.64267,$11.38172,$11.13945,09/20/2012
$2.96724,$12.84630,$41.41798,$4.48527,$20.19115,$18.04261,$6.46932,$12.22138,$11.67560,$11.42291,$11.18860,09/19/2012
$2.96724,$12.84399,$41.34561,$4.48004,$20.08707,$17.94090,$6.44522,$12.20495,$11.65124,$11.39847,$11.17243,09/18/2012
$2.96724,$12.84363,$41.43736,$4.48561,$20.14246,$18.08637,$6.45640,$12.22180,$11.67599,$11.43146,$11.20525,09/17/2012
$2.96724,$12.84006,$41.61531,$4.49957,$20.32657,$18.15512,$6.47094,$12.24696,$11.70891,$11.47265,$11.24624,09/16/2012
$2.96724,$12.84006,$41.61531,$4.49957,$20.32657,$18.15512,$6.47094,$12.24696,$11.70891,$11.47265,$11.24624,09/15/2012
$2.96724,$12.84006,$41.61531,$4.49957,$20.32657,$18.15512,$6.47094,$12.24696,$11.70891,$11.47265,$11.24624,09/14/2012
$2.96724,$12.83013,$41.47043,$4.48188,$20.21891,$17.90968,$6.41624,$12.21430,$11.66040,$11.40760,$11.17331,09/13/2012
$2.96724,$12.82540,$40.87998,$4.40971,$19.95386,$17.62897,$6.32673,$12.13129,$11.56239,$11.29294,$11.03467,09/12/2012
$2.96724,$12.81829,$40.79063,$4.39904,$19.86510,$17.54428,$6.29681,$12.13149,$11.54622,$11.26851,$11.00217,09/11/2012
$2.96724,$12.81531,$40.58908,$4.38532,$19.86516,$17.38290,$6.28298,$12.10673,$11.51368,$11.22768,$10.96152,09/10/2012
$2.96723,$12.81543,$40.80716,$4.41243,$19.87726,$17.48573,$6.35029,$12.13190,$11.54660,$11.26886,$11.01066,09/09/2012
$2.96723,$12.81543,$40.80716,$4.41243,$19.87726,$17.48573,$6.35029,$12.13190,$11.54660,$11.26886,$11.01066,09/08/2012
$2.96723,$12.81543,$40.80716,$4.41243,$19.87726,$17.48573,$6.35029,$12.13190,$11.54660,$11.26886,$11.01066,09/07/2012
$2.96723,$12.79874,$40.70889,$4.39457,$19.77135,$17.24875,$6.30017,$12.09091,$11.49808,$11.21199,$10.93770,09/06/2012
$2.96723,$12.80166,$39.86471,$4.30601,$19.35237,$16.84870,$6.14396,$12.02454,$11.40007,$11.06452,$10.78273,09/05/2012
$2.96723,$12.80055,$39.89917,$4.30966,$19.34374,$16.84922,$6.16749,$12.03306,$11.41663,$11.08110,$10.79106,09/04/2012
$2.96723,$12.79805,$40.04539,$4.31474,$19.11570,$16.95367,$6.15128,$12.03388,$11.41740,$11.09005,$10.79993,09/03/2012
$2.96723,$12.79805,$40.04539,$4.31474,$19.11570,$16.95367,$6.15128,$12.03388,$11.41740,$11.09005,$10.79993,09/02/2012
$2.96723,$12.79805,$40.04539,$4.31474,$19.11570,$16.95367,$6.15128,$12.03388,$11.41740,$11.09005,$10.79993,09/01/2012
$2.96723,$12.79805,$40.04539,$4.31474,$19.11570,$16.95367,$6.15128,$12.03388,$11.41740,$11.09005,$10.79993,08/31/2012
$2.96723,$12.79320,$39.81491,$4.29293,$19.01850,$16.82623,$6.12318,$11.99248,$11.36849,$11.03281,$10.75112,08/30/2012
$2.96722,$12.79052,$40.07176,$4.32615,$19.19829,$17.03153,$6.19248,$12.01764,$11.41778,$11.09861,$10.81658,08/29/2012
$2.96722,$12.78836,$40.05963,$4.32166,$19.16900,$17.04914,$6.18397,$12.02616,$11.41796,$11.09877,$10.81670,08/28/2012
$2.96722,$12.78552,$40.11962,$4.32493,$19.13186,$17.10088,$6.16854,$12.02636,$11.41815,$11.09894,$10.82501,08/27/2012
$2.96722,$12.77891,$40.17349,$4.32716,$19.13244,$17.10141,$6.16533,$12.00992,$11.41015,$11.09909,$10.82513,08/26/2012
$2.96722,$12.77891,$40.17349,$4.32716,$19.13244,$17.10141,$6.16533,$12.00992,$11.41015,$11.09909,$10.82513,08/25/2012
$2.96722,$12.77891,$40.17349,$4.32716,$19.13244,$17.10141,$6.16533,$12.00992,$11.41015,$11.09909,$10.82513,08/24/2012
$2.96722,$12.78020,$39.96482,$4.29893,$19.08693,$17.11159,$6.13015,$12.00221,$11.40253,$11.07502,$10.80116,08/23/2012
$2.96722,$12.77633,$40.29591,$4.33403,$19.29409,$17.20599,$6.18586,$12.01906,$11.42727,$11.11620,$10.85027,08/22/2012
$2.96722,$12.76668,$40.38613,$4.33287,$19.38438,$17.21507,$6.15441,$11.99429,$11.41108,$11.11636,$10.85858,08/21/2012
$2.96721,$12.76533,$40.53675,$4.34794,$19.41610,$17.07910,$6.18346,$11.98617,$11.39491,$11.10012,$10.83425,08/20/2012
$2.96721,$12.76455,$40.50244,$4.34803,$19.42831,$17.12230,$6.18715,$11.98638,$11.39509,$11.10028,$10.84258,08/19/2012
$2.96721,$12.76455,$40.50244,$4.34803,$19.42831,$17.12230,$6.18715,$11.98638,$11.39509,$11.10028,$10.84258,08/18/2012
$2.96721,$12.76455,$40.50244,$4.34803,$19.42831,$17.12230,$6.18715,$11.98638,$11.39509,$11.10028,$10.84258,08/17/2012
$2.96721,$12.76150,$40.49737,$4.34014,$19.28201,$17.14102,$6.16177,$11.97034,$11.37930,$11.08442,$10.81859,08/16/2012
$2.96721,$12.76220,$40.15997,$4.30926,$19.08533,$16.97090,$6.10337,$11.94558,$11.33857,$11.02719,$10.76160,08/15/2012
$2.96721,$12.76128,$40.12238,$4.30292,$18.95899,$17.00557,$6.06930,$11.96242,$11.35513,$11.03556,$10.75356,08/14/2012
$2.96721,$12.75825,$40.16244,$4.30283,$18.99362,$16.93786,$6.08955,$11.98759,$11.36349,$11.03573,$10.75372,08/13/2012
$2.96721,$12.75756,$40.30075,$4.30737,$19.09107,$16.98105,$6.08106,$11.99612,$11.38005,$11.05230,$10.77837,08/12/2012
$2.96721,$12.75756,$40.30075,$4.30737,$19.09107,$16.98105,$6.08106,$11.99612,$11.38005,$11.05230,$10.77837,08/11/2012
$2.96721,$12.75756,$40.30075,$4.30737,$19.09107,$16.98105,$6.08106,$11.99612,$11.38005,$11.05230,$10.77837,08/10/2012
$2.96721,$12.74831,$40.18179,$4.29812,$19.14722,$17.03388,$6.07173,$11.98840,$11.37244,$11.05285,$10.77071,08/09/2012
$2.96720,$12.73809,$40.15188,$4.29451,$19.03191,$16.96616,$6.06129,$11.98028,$11.36444,$11.03662,$10.75453,08/08/2012
$2.96720,$12.73812,$39.87674,$4.29060,$18.74953,$16.98376,$6.10767,$11.98880,$11.36462,$11.03677,$10.75467,08/07/2012
$2.96720,$12.74159,$39.63558,$4.26881,$18.57572,$16.93310,$6.02427,$11.98068,$11.34844,$11.01232,$10.71401,08/06/2012
$2.96720,$12.73833,$39.49648,$4.25905,$18.42882,$16.80564,$5.99425,$11.95592,$11.31590,$10.97967,$10.68149,08/05/2012
$2.96720,$12.73833,$39.49648,$4.25905,$18.42882,$16.80564,$5.99425,$11.95592,$11.31590,$10.97967,$10.68149,08/04/2012
$2.96720,$12.73833,$39.49648,$4.25905,$18.42882,$16.80564,$5.99425,$11.95592,$11.31590,$10.97967,$10.68149,08/03/2012
$2.96719,$12.73896,$38.80206,$4.17914,$17.98252,$16.37209,$5.87565,$11.88995,$11.21008,$10.84077,$10.51873,08/02/2012
$2.96719,$12.73541,$39.26675,$4.21037,$17.97534,$16.51764,$5.90708,$11.90679,$11.25119,$10.89015,$10.57602,08/01/2012
$2.96719,$12.73735,$39.24023,$4.22204,$18.26761,$16.59496,$5.94659,$11.94027,$11.27592,$10.92313,$10.60882,07/31/2012
$2.96719,$12.73149,$39.35083,$4.24041,$18.39426,$16.63814,$5.99334,$11.94880,$11.30066,$10.94790,$10.64163,07/30/2012
$2.96719,$12.72518,$39.37416,$4.24246,$18.45436,$16.59601,$6.01664,$11.92403,$11.27630,$10.93987,$10.62546,07/29/2012
$2.96719,$12.72518,$39.37416,$4.24246,$18.45436,$16.59601,$6.01664,$11.92403,$11.27630,$10.93987,$10.62546,07/28/2012
$2.96719,$12.72518,$39.37416,$4.24246,$18.45436,$16.59601,$6.01664,$11.92403,$11.27630,$10.93987,$10.62546,07/27/2012
$2.96719,$12.72539,$38.64059,$4.16291,$17.99727,$16.23070,$5.85651,$11.87471,$11.18684,$10.80919,$10.48721,07/26/2012
$2.96718,$12.72646,$38.07193,$4.09528,$17.74627,$15.84725,$5.76814,$11.80001,$11.08882,$10.67812,$10.33227,07/25/2012
$2.96718,$12.72229,$38.08758,$4.09625,$17.73154,$15.75389,$5.78388,$11.80020,$11.08900,$10.67828,$10.33242,07/24/2012
$2.96718,$12.72151,$38.48157,$4.13379,$18.06339,$15.89949,$5.84527,$11.83370,$11.13011,$10.73588,$10.39789,07/23/2012
$2.96718,$12.72021,$38.80856,$4.17109,$18.32857,$16.24143,$5.91299,$11.90050,$11.22035,$10.84272,$10.52054,07/22/2012
$2.96718,$12.72021,$38.80856,$4.17109,$18.32857,$16.24143,$5.91299,$11.90050,$11.22035,$10.84272,$10.52054,07/21/2012
$2.96718,$12.72021,$38.80856,$4.17109,$18.32857,$16.24143,$5.91299,$11.90050,$11.22035,$10.84272,$10.52054,07/20/2012
$2.96718,$12.71561,$39.20518,$4.21359,$18.62683,$16.51615,$5.98955,$11.92608,$11.27004,$10.91712,$10.60274,07/19/2012
$2.96718,$12.71114,$39.07858,$4.20176,$18.66777,$16.32889,$5.90079,$11.90131,$11.23748,$10.87626,$10.56206,07/18/2012
$2.96718,$12.70200,$38.64796,$4.17332,$18.47785,$16.18430,$5.84188,$11.86821,$11.19673,$10.83540,$10.52137,07/17/2012
$2.96718,$12.70351,$38.32889,$4.14263,$18.36476,$16.21042,$5.80679,$11.85176,$11.16416,$10.78632,$10.46435,07/16/2012
$2.96718,$12.69096,$38.47467,$4.15237,$18.50802,$16.21094,$5.83601,$11.84364,$11.16435,$10.79468,$10.47267,07/15/2012
$2.96718,$12.69096,$38.47467,$4.15237,$18.50802,$16.21094,$5.83601,$11.84364,$11.16435,$10.79468,$10.47267,07/14/2012
$2.96718,$12.69096,$38.47467,$4.15237,$18.50802,$16.21094,$5.83601,$11.84364,$11.16435,$10.79468,$10.47267,07/13/2012
$2.96717,$12.68682,$37.93771,$4.08498,$18.28001,$15.93081,$5.74870,$11.76931,$11.07485,$10.68033,$10.33434,07/12/2012
$2.96717,$12.68267,$38.18908,$4.10556,$18.34435,$16.11056,$5.78540,$11.79448,$11.10778,$10.72151,$10.39980,07/11/2012
$2.96717,$12.67804,$38.24392,$4.10514,$18.42778,$16.10253,$5.81614,$11.79468,$11.10796,$10.72167,$10.39175,07/10/2012
$2.96717,$12.67584,$38.59354,$4.13894,$18.61412,$16.10304,$5.89275,$11.81153,$11.14089,$10.76287,$10.44906,07/09/2012
$2.96717,$12.67438,$38.66629,$4.14575,$18.66743,$16.20599,$5.91446,$11.81173,$11.14107,$10.77946,$10.47373,07/08/2012
$2.96717,$12.67438,$38.66629,$4.14575,$18.66743,$16.20599,$5.91446,$11.81173,$11.14107,$10.77946,$10.47373,07/07/2012
$2.96717,$12.67438,$38.66629,$4.14575,$18.66743,$16.20599,$5.91446,$11.81173,$11.14107,$10.77946,$10.47373,07/06/2012
$2.96717,$12.67145,$39.03327,$4.18385,$18.89689,$16.42097,$6.01058,$11.84563,$11.19895,$10.85385,$10.54773,07/05/2012
$2.96716,$12.66803,$39.24634,$4.20364,$18.88809,$16.66050,$6.01281,$11.85415,$11.21550,$10.87862,$10.58871,07/04/2012
$2.96716,$12.66803,$39.24634,$4.20364,$18.88809,$16.66050,$6.01281,$11.85415,$11.21550,$10.87862,$10.58871,07/03/2012
$2.96716,$12.66611,$39.03981,$4.17667,$18.65672,$16.43107,$5.96188,$11.81292,$11.15856,$10.81333,$10.50738,07/02/2012
$2.96716,$12.65824,$39.01557,$4.16639,$18.60810,$16.36383,$5.95890,$11.77169,$11.12618,$10.77266,$10.46688,07/01/2012
$2.96716,$12.65824,$39.01557,$4.16639,$18.60810,$16.36383,$5.95890,$11.77169,$11.12618,$10.77266,$10.46688,06/30/2012
$2.96716,$12.65824,$39.01557,$4.16639,$18.60810,$16.36383,$5.95890,$11.77169,$11.12618,$10.77266,$10.46688,06/29/2012
$2.96716,$12.65408,$38.11882,$4.06500,$18.04837,$15.76729,$5.77585,$11.66386,$10.96281,$10.55964,$10.22220,06/28/2012
$2.96716,$12.65082,$38.17621,$4.07348,$17.97721,$15.89583,$5.83169,$11.66406,$10.97118,$10.57622,$10.23051,06/27/2012
$2.96716,$12.65068,$37.88465,$4.03644,$17.76354,$15.69145,$5.80531,$11.62263,$10.91405,$10.50253,$10.14897,06/26/2012
$2.96715,$12.65207,$37.76911,$4.01717,$17.71205,$15.63219,$5.76912,$11.61450,$10.89784,$10.47806,$10.12459,06/25/2012
$2.96715,$12.64741,$38.41686,$4.08176,$17.97142,$15.97416,$5.88172,$11.64799,$10.95533,$10.56849,$10.23090,06/24/2012
$2.96715,$12.64741,$38.41686,$4.08176,$17.97142,$15.97416,$5.88172,$11.64799,$10.95533,$10.56849,$10.23090,06/23/2012
$2.96715,$12.64741,$38.41686,$4.08176,$17.97142,$15.97416,$5.88172,$11.64799,$10.95533,$10.56849,$10.23090,06/22/2012
$2.96715,$12.64463,$38.15162,$4.05300,$17.85518,$15.93301,$5.81575,$11.64025,$10.93951,$10.53619,$10.19056,06/21/2012
$2.96715,$12.64261,$38.99674,$4.14478,$18.34557,$16.32620,$5.98025,$11.73203,$11.07888,$10.71689,$10.39490,06/20/2012
$2.96715,$12.64549,$38.96384,$4.15153,$18.39153,$16.25841,$6.00215,$11.73222,$11.07906,$10.70883,$10.38686,06/19/2012
$2.96715,$12.64500,$38.57250,$4.11140,$18.07730,$15.98574,$5.93217,$11.69911,$11.01374,$10.62693,$10.28898,06/18/2012
$2.96715,$12.64378,$38.59398,$4.10538,$17.97521,$16.00332,$5.87025,$11.68266,$10.98936,$10.60246,$10.26463,06/17/2012
$2.96715,$12.64378,$38.59398,$4.10538,$17.97521,$16.00332,$5.87025,$11.68266,$10.98936,$10.60246,$10.26463,06/16/2012
$2.96715,$12.64378,$38.59398,$4.10538,$17.97521,$16.00332,$5.87025,$11.68266,$10.98936,$10.60246,$10.26463,06/15/2012
$2.96714,$12.63901,$38.22862,$4.06373,$17.76694,$15.79996,$5.79662,$11.62497,$10.91622,$10.51272,$10.16714,06/14/2012
$2.96714,$12.63769,$37.85293,$4.02002,$17.59955,$15.70656,$5.75248,$11.59186,$10.86728,$10.45543,$10.11011,06/13/2012
$2.96714,$12.63696,$38.10827,$4.04716,$17.89369,$15.79242,$5.81042,$11.60038,$10.90021,$10.49662,$10.15109,06/12/2012
$2.96714,$12.64028,$37.70278,$4.00031,$17.66513,$15.58804,$5.74824,$11.57560,$10.84307,$10.41471,$10.06137,06/11/2012
$2.96714,$12.63387,$38.15459,$4.05153,$18.03251,$15.69964,$5.83985,$11.60910,$10.90875,$10.50514,$10.15952,06/10/2012
$2.96714,$12.63387,$38.15459,$4.05153,$18.03251,$15.69964,$5.83985,$11.60910,$10.90875,$10.50514,$10.15952,06/09/2012
$2.96714,$12.63387,$38.15459,$4.05153,$18.03251,$15.69964,$5.83985,$11.60910,$10.90875,$10.50514,$10.15952,06/08/2012
$2.96714,$12.64177,$37.81631,$4.01895,$17.88398,$15.76953,$5.79562,$11.59303,$10.88474,$10.48105,$10.13552,06/07/2012
$2.96714,$12.64041,$37.82045,$4.01919,$17.95420,$15.71020,$5.81221,$11.59323,$10.88491,$10.48121,$10.13568,06/06/2012
$2.96714,$12.64030,$37.00814,$3.92762,$17.46409,$15.25770,$5.67557,$11.51016,$10.75408,$10.30904,$9.93163,06/05/2012
$2.96713,$12.64036,$36.79493,$3.90494,$17.31475,$15.11289,$5.62972,$11.48538,$10.72150,$10.25996,$9.87460,06/04/2012
$2.96713,$12.64238,$36.85342,$3.90453,$17.37270,$15.11335,$5.61151,$11.50222,$10.72986,$10.26833,$9.88291,06/03/2012
$2.96713,$12.64238,$36.85342,$3.90453,$17.37270,$15.11335,$5.61151,$11.50222,$10.72986,$10.26833,$9.88291,06/02/2012
$2.96713,$12.64238,$36.85342,$3.90453,$17.37270,$15.11335,$5.61151,$11.50222,$10.72986,$10.26833,$9.88291,06/01/2012
$2.96713,$12.63981,$37.72650,$4.00339,$17.92438,$15.48235,$5.79617,$11.58607,$10.85321,$10.42474,$10.07940,05/31/2012
$2.96713,$12.64003,$37.84366,$4.01156,$17.95122,$15.46574,$5.81727,$11.57793,$10.84521,$10.42491,$10.07137,05/30/2012
$2.96713,$12.63698,$38.33210,$4.06913,$18.32708,$15.83376,$5.91179,$11.61976,$10.93545,$10.54816,$10.21036,05/29/2012
$2.96713,$12.63594,$37.86169,$4.02384,$18.02180,$15.59495,$5.83801,$11.57832,$10.87014,$10.45807,$10.12069,05/28/2012
$2.96713,$12.63594,$37.86169,$4.02384,$18.02180,$15.59495,$5.83801,$11.57832,$10.87014,$10.45807,$10.12069,05/27/2012
$2.96713,$12.63594,$37.86169,$4.02384,$18.02180,$15.59495,$5.83801,$11.57832,$10.87014,$10.45807,$10.12069,05/26/2012
$2.96713,$12.63594,$37.86169,$4.02384,$18.02180,$15.59495,$5.83801,$11.57832,$10.87014,$10.45807,$10.12069,05/25/2012
$2.96712,$12.63100,$37.88602,$4.03311,$18.07127,$15.60550,$5.85509,$11.57910,$10.87906,$10.47518,$10.13766,05/24/2012
$2.96712,$12.63859,$37.71174,$4.02663,$18.00086,$15.67440,$5.89305,$11.58762,$10.87924,$10.47534,$10.13780,05/23/2012
$2.96712,$12.63321,$37.86152,$4.01981,$17.84884,$15.92286,$5.85453,$11.58781,$10.88760,$10.49192,$10.15427,05/22/2012
$2.96712,$12.63478,$37.80017,$4.01791,$17.85673,$15.87206,$5.86338,$11.60466,$10.90416,$10.50029,$10.16259,05/21/2012
$2.96712,$12.63411,$37.28961,$3.95435,$17.48773,$15.59894,$5.69472,$11.54656,$10.81424,$10.39373,$10.03202,05/20/2012
$2.96712,$12.63411,$37.28961,$3.95435,$17.48773,$15.59894,$5.69472,$11.54656,$10.81424,$10.39373,$10.03202,05/19/2012
$2.96712,$12.63411,$37.28961,$3.95435,$17.48773,$15.59894,$5.69472,$11.54656,$10.81424,$10.39373,$10.03202,05/18/2012
$2.96712,$12.63181,$37.57955,$3.98402,$17.62489,$15.75436,$5.76104,$11.58046,$10.85574,$10.45170,$10.08970,05/17/2012
$2.96712,$12.63512,$38.14138,$4.04459,$18.08642,$15.94298,$5.88621,$11.62230,$10.93783,$10.54216,$10.22056,05/16/2012
$2.96712,$12.63600,$38.23649,$4.06114,$18.21346,$16.06320,$5.93377,$11.64748,$10.97078,$10.58337,$10.26154,05/15/2012
$2.96712,$12.63605,$38.45812,$4.08381,$18.28320,$16.26892,$5.95656,$11.68099,$11.01192,$10.64921,$10.32705,05/14/2012
$2.96712,$12.63767,$38.84680,$4.12933,$18.53246,$16.62857,$6.03190,$11.72283,$11.08581,$10.74789,$10.44158,05/13/2012
$2.96712,$12.63767,$38.84680,$4.12933,$18.53246,$16.62857,$6.03190,$11.72283,$11.08581,$10.74789,$10.44158,05/12/2012
$2.96712,$12.63767,$38.84680,$4.12933,$18.53246,$16.62857,$6.03190,$11.72283,$11.08581,$10.74789,$10.44158,05/11/2012
$2.96712,$12.63493,$38.98024,$4.14326,$18.51960,$16.64727,$6.04598,$11.73175,$11.10276,$10.76483,$10.46660,05/10/2012
$2.96712,$12.62752,$38.90333,$4.13145,$18.40390,$16.61359,$6.07162,$11.72362,$11.08656,$10.74036,$10.44222,05/09/2012
$2.96712,$12.62800,$39.07232,$4.15817,$18.48521,$16.70818,$6.09138,$11.75713,$11.12769,$10.79799,$10.49956,05/08/2012
$2.96712,$12.62662,$39.19789,$4.17561,$18.47226,$17.00798,$6.14014,$11.78231,$11.16063,$10.84742,$10.55689,05/07/2012
$2.96712,$12.62505,$39.18642,$4.17398,$18.39956,$16.97432,$6.13918,$11.77418,$11.16082,$10.83938,$10.54884,05/06/2012
$2.96712,$12.62505,$39.18642,$4.17398,$18.39956,$16.97432,$6.13918,$11.77418,$11.16082,$10.83938,$10.54884,05/05/2012
$2.96712,$12.62505,$39.18642,$4.17398,$18.39956,$16.97432,$6.13918,$11.77418,$11.16082,$10.83938,$10.54884,05/04/2012
$2.96712,$12.62179,$39.81193,$4.24249,$18.85584,$17.28382,$6.26319,$11.84141,$11.25148,$10.95485,$10.69642,05/03/2012
$2.96712,$12.61840,$40.09129,$4.27453,$19.05067,$17.39552,$6.35769,$11.86659,$11.30080,$11.01248,$10.75375,05/02/2012
$2.96712,$12.61522,$40.16847,$4.28481,$18.99150,$17.43881,$6.35624,$11.87512,$11.30917,$11.02085,$10.77841,05/01/2012
$2.96712,$12.61505,$39.95275,$4.26082,$18.94925,$17.41371,$6.32737,$11.86699,$11.29297,$11.00461,$10.75406,04/30/2012
$2.96711,$12.61263,$40.10111,$4.27740,$19.18650,$17.48267,$6.37027,$11.87552,$11.30954,$11.02120,$10.77056,04/29/2012
$2.96711,$12.61263,$40.10111,$4.27740,$19.18650,$17.48267,$6.37027,$11.87552,$11.30954,$11.02120,$10.77056,04/28/2012
$2.96711,$12.61263,$40.10111,$4.27740,$19.18650,$17.48267,$6.37027,$11.87552,$11.30954,$11.02120,$10.77056,04/27/2012
$2.96712,$12.60915,$40.01604,$4.26733,$18.98299,$17.40739,$6.33580,$11.85113,$11.27735,$10.98890,$10.73021,04/26/2012
$2.96712,$12.60719,$39.72586,$4.23888,$18.90856,$17.29679,$6.29922,$11.81802,$11.23658,$10.94803,$10.68954,04/25/2012
$2.96712,$12.60719,$39.34508,$4.18140,$18.64098,$17.04936,$6.14445,$11.76824,$11.17124,$10.85789,$10.57527,04/24/2012
$2.96711,$12.60678,$39.11406,$4.16605,$18.46277,$16.93869,$6.15028,$11.75177,$11.13865,$10.82521,$10.53456,04/23/2012
$2.96711,$12.60372,$39.44259,$4.20135,$18.61490,$17.27271,$6.20653,$11.79362,$11.20436,$10.90747,$10.63274,04/22/2012
$2.96711,$12.60372,$39.44259,$4.20135,$18.61490,$17.27271,$6.20653,$11.79362,$11.20436,$10.90747,$10.63274,04/21/2012
$2.96711,$12.60372,$39.44259,$4.20135,$18.61490,$17.27271,$6.20653,$11.79362,$11.20436,$10.90747,$10.63274,04/20/2012
$2.96711,$12.60305,$39.31731,$4.19648,$18.48124,$17.15460,$6.25225,$11.78588,$11.18853,$10.88337,$10.60874,04/19/2012
$2.96711,$12.60045,$39.47345,$4.22128,$18.60094,$17.19794,$6.29814,$11.79442,$11.21332,$10.90820,$10.64160,04/18/2012
$2.96711,$12.60032,$39.60854,$4.23849,$18.71470,$17.25840,$6.30124,$11.81129,$11.22990,$10.93301,$10.66628,04/17/2012
$2.96711,$12.60122,$39.07324,$4.17390,$18.42550,$16.97646,$6.19199,$11.75312,$11.14809,$10.83457,$10.54376,04/16/2012
$2.96710,$12.59997,$38.96794,$4.17611,$18.38275,$16.90852,$6.28175,$11.75332,$11.14827,$10.83473,$10.55208,04/15/2012
$2.96710,$12.59997,$38.96794,$4.17611,$18.38275,$16.90852,$6.28175,$11.75332,$11.14827,$10.83473,$10.55208,04/14/2012
$2.96710,$12.59997,$38.96794,$4.17611,$18.38275,$16.90852,$6.28175,$11.75332,$11.14827,$10.83473,$10.55208,04/13/2012
$2.96710,$12.59647,$39.39647,$4.22906,$18.65731,$17.22689,$6.36455,$11.79561,$11.20623,$10.91745,$10.65074,04/12/2012
$2.96710,$12.59230,$38.86025,$4.17143,$18.29128,$16.85935,$6.27005,$11.73744,$11.12442,$10.81079,$10.52005,04/11/2012
$2.96710,$12.59174,$38.55313,$4.14019,$18.05020,$16.68013,$6.21107,$11.70428,$11.07541,$10.74522,$10.44661,04/10/2012
$2.96710,$12.59543,$39.18746,$4.21191,$18.50196,$17.10008,$6.33001,$11.77118,$11.18217,$10.88505,$10.61030,04/09/2012
$2.96710,$12.58709,$39.63810,$4.26020,$18.77463,$17.15199,$6.37754,$11.77138,$11.21515,$10.93452,$10.68407,04/08/2012
$2.96710,$12.58709,$39.63810,$4.26020,$18.77463,$17.15199,$6.37754,$11.77138,$11.21515,$10.93452,$10.68407,04/07/2012
$2.96710,$12.58709,$39.63810,$4.26020,$18.77463,$17.15199,$6.37754,$11.77138,$11.21515,$10.93452,$10.68407,04/06/2012
$2.96710,$12.58709,$39.63810,$4.26020,$18.77463,$17.15199,$6.37754,$11.77138,$11.21515,$10.93452,$10.68407,04/05/2012
$2.96709,$12.58291,$39.72105,$4.26176,$18.88404,$17.13707,$6.35096,$11.76384,$11.19950,$10.92701,$10.67658,04/04/2012
$2.96709,$12.58119,$40.09302,$4.30570,$19.16934,$17.58274,$6.44282,$11.82240,$11.28987,$11.04221,$10.81576,04/03/2012
$2.96709,$12.58612,$40.33427,$4.32156,$19.27997,$17.77161,$6.43390,$11.87262,$11.33925,$11.09169,$10.86499,04/02/2012
$2.96709,$12.58236,$40.03144,$4.28958,$19.08124,$17.55019,$6.38710,$11.81466,$11.28223,$11.02629,$10.78355,04/01/2012
$2.96709,$12.58236,$40.03144,$4.28958,$19.08124,$17.55019,$6.38710,$11.81466,$11.28223,$11.02629,$10.78355,03/31/2012
$2.96709,$12.58236,$40.03144,$4.28958,$19.08124,$17.55019,$6.38710,$11.81466,$11.28223,$11.02629,$10.78355,03/30/2012
$2.96709,$12.57876,$39.90482,$4.27383,$19.16455,$17.42266,$6.39187,$11.83159,$11.27427,$11.00187,$10.75105,03/29/2012
$2.96709,$12.57748,$39.93173,$4.28068,$19.22685,$17.57717,$6.38987,$11.83171,$11.28259,$11.02663,$10.79204,03/28/2012
$2.96708,$12.57625,$40.11721,$4.30093,$19.35553,$17.70600,$6.42877,$11.85685,$11.32370,$11.07606,$10.84121,03/27/2012
$2.96708,$12.57237,$40.21017,$4.31297,$19.49143,$17.77491,$6.43823,$11.85697,$11.33201,$11.08437,$10.85767,03/26/2012
$2.96708,$12.56565,$39.64360,$4.25393,$19.14517,$17.50998,$6.31922,$11.79873,$11.25013,$10.98588,$10.74327,03/25/2012
$2.96708,$12.56565,$39.64360,$4.25393,$19.14517,$17.50998,$6.31922,$11.79873,$11.25013,$10.98588,$10.74327,03/24/2012
$2.96708,$12.56565,$39.64360,$4.25393,$19.14517,$17.50998,$6.31922,$11.79873,$11.25013,$10.98588,$10.74327,03/23/2012
$2.96708,$12.55929,$39.50310,$4.24087,$18.94712,$17.42568,$6.30809,$11.76575,$11.21769,$10.95336,$10.71091,03/22/2012
$2.96708,$12.54696,$39.87422,$4.27135,$19.21953,$17.55450,$6.34036,$11.79922,$11.26699,$11.01098,$10.77640,03/21/2012
$2.96708,$12.54089,$40.00766,$4.27923,$19.22374,$17.56349,$6.31964,$11.78267,$11.25891,$11.01931,$10.79284,03/20/2012
$2.96708,$12.54287,$40.18388,$4.29207,$19.44024,$17.77793,$6.34477,$11.81615,$11.30822,$11.07695,$10.85019,03/19/2012
$2.96704,$12.54449,$40.08498,$4.27520,$19.41791,$17.73557,$6.28092,$11.82461,$11.30014,$11.05241,$10.82577,03/18/2012
$2.96704,$12.54449,$40.08498,$4.27520,$19.41791,$17.73557,$6.28092,$11.82461,$11.30014,$11.05241,$10.82577,03/17/2012
$2.96704,$12.54449,$40.08498,$4.27520,$19.41791,$17.73557,$6.28092,$11.82461,$11.30014,$11.05241,$10.82577,03/16/2012
$2.96704,$12.54250,$40.06527,$4.27055,$19.46542,$17.62561,$6.26151,$11.80831,$11.27590,$11.03633,$10.79342,03/15/2012
$2.96704,$12.53742,$39.88883,$4.24521,$19.34038,$17.48909,$6.21766,$11.77509,$11.23502,$10.98714,$10.74445,03/14/2012
$2.96704,$12.54444,$39.93512,$4.25024,$19.48206,$17.59222,$6.23819,$11.84191,$11.29252,$11.03656,$10.79361,03/13/2012
$2.96704,$12.54768,$39.27985,$4.17321,$19.02696,$17.31017,$6.12943,$11.77533,$11.19425,$10.90518,$10.63832,03/12/2012
$2.96704,$12.54292,$39.32007,$4.17230,$19.06943,$17.35341,$6.14315,$11.78379,$11.20256,$10.91351,$10.64661,03/11/2012
$2.96704,$12.54292,$39.32007,$4.17230,$19.06943,$17.35341,$6.14315,$11.78379,$11.20256,$10.91351,$10.64661,03/10/2012
$2.96704,$12.54292,$39.32007,$4.17230,$19.06943,$17.35341,$6.14315,$11.78379,$11.20256,$10.91351,$10.64661,03/09/2012
$2.96704,$12.53975,$39.16832,$4.15733,$18.80813,$17.44887,$6.12205,$11.76749,$11.18652,$10.88921,$10.62242,03/08/2012
$2.96704,$12.53562,$38.78352,$4.11652,$18.54323,$17.05554,$6.02928,$11.71759,$11.11284,$10.79072,$10.51622,03/07/2012
$2.96703,$12.53724,$38.53393,$4.08705,$18.34811,$16.88477,$5.97041,$11.70104,$11.08016,$10.75796,$10.47542,03/06/2012
$2.96703,$12.53426,$39.15662,$4.15083,$18.75147,$17.45014,$6.06142,$11.77620,$11.19505,$10.89775,$10.63086,03/05/2012
$2.96703,$12.53641,$39.24375,$4.16670,$18.82955,$17.58753,$6.13377,$11.80967,$11.22797,$10.94716,$10.68001,03/04/2012
$2.96703,$12.53641,$39.24375,$4.16670,$18.82955,$17.58753,$6.13377,$11.80967,$11.22797,$10.94716,$10.68001,03/03/2012
$2.96703,$12.53641,$39.24375,$4.16670,$18.82955,$17.58753,$6.13377,$11.80967,$11.22797,$10.94716,$10.68001,03/02/2012
$2.96703,$12.52668,$39.37784,$4.18033,$19.05963,$17.73437,$6.15423,$11.81839,$11.24472,$10.97216,$10.71307,03/01/2012
$2.96703,$12.52527,$39.18852,$4.15449,$18.98152,$17.56360,$6.09972,$11.81017,$11.22843,$10.93118,$10.66409,02/29/2012
$2.96702,$12.52472,$39.46099,$4.17364,$19.25421,$17.72668,$6.13851,$11.83531,$11.26134,$10.97238,$10.70507,02/28/2012
$2.96702,$12.51752,$39.36072,$4.15912,$19.33166,$17.55564,$6.08577,$11.82710,$11.23685,$10.94782,$10.67244,02/27/2012
$2.96702,$12.51368,$39.22264,$4.15304,$19.27402,$17.67612,$6.08834,$11.81054,$11.23696,$10.94794,$10.68074,02/26/2012
$2.96702,$12.51368,$39.22264,$4.15304,$19.27402,$17.67612,$6.08834,$11.81054,$11.23696,$10.94794,$10.68074,02/25/2012
$2.96702,$12.51368,$39.22264,$4.15304,$19.27402,$17.67612,$6.08834,$11.81054,$11.23696,$10.94794,$10.68074,02/24/2012
$2.96702,$12.50985,$39.17941,$4.14584,$19.33747,$17.57455,$6.05204,$11.79422,$11.21270,$10.91538,$10.64836,02/23/2012
$2.96702,$12.50472,$38.95432,$4.12737,$19.23219,$17.44637,$6.02106,$11.76932,$11.17179,$10.87438,$10.61572,02/22/2012
$2.96702,$12.49892,$39.18533,$4.14108,$19.38287,$17.48111,$6.03204,$11.76110,$11.18831,$10.89917,$10.63219,02/21/2012
$2.96702,$12.50292,$39.22170,$4.13810,$19.45383,$17.35292,$6.03359,$11.75288,$11.17201,$10.88283,$10.62410,02/20/2012
$2.96702,$12.50292,$39.22170,$4.13810,$19.45383,$17.35292,$6.03359,$11.75288,$11.17201,$10.88283,$10.62410,02/19/2012
$2.96702,$12.50292,$39.22170,$4.13810,$19.45383,$17.35292,$6.03359,$11.75288,$11.17201,$10.88283,$10.62410,02/18/2012
$2.96702,$12.50292,$39.22170,$4.13810,$19.45383,$17.35292,$6.03359,$11.75288,$11.17201,$10.88283,$10.62410,02/17/2012
$2.96702,$12.49708,$38.99833,$4.12843,$19.38462,$17.31179,$6.05027,$11.75337,$11.17248,$10.86686,$10.60820,02/16/2012
$2.96701,$12.50203,$38.50009,$4.08298,$19.06642,$17.13214,$5.99520,$11.73681,$11.13158,$10.80941,$10.53466,02/15/2012
$2.96701,$12.49766,$38.62329,$4.10367,$19.12111,$17.07254,$6.00405,$11.73693,$11.13169,$10.80953,$10.53476,02/14/2012
$2.96701,$12.49604,$38.66051,$4.10694,$19.24284,$17.21015,$5.97766,$11.74539,$11.14001,$10.82608,$10.55941,02/13/2012
$2.96701,$12.49664,$38.37149,$4.07841,$19.03724,$17.08196,$5.92302,$11.71215,$11.09910,$10.76864,$10.48588,02/12/2012
$2.96701,$12.49664,$38.37149,$4.07841,$19.03724,$17.08196,$5.92302,$11.71215,$11.09910,$10.76864,$10.48588,02/11/2012
$2.96701,$12.49664,$38.37149,$4.07841,$19.03724,$17.08196,$5.92302,$11.71215,$11.09910,$10.76864,$10.48588,02/10/2012
$2.96701,$12.49106,$38.63900,$4.10668,$19.30288,$17.28904,$5.96707,$11.73755,$11.14868,$10.84299,$10.57622,02/09/2012
$2.96701,$12.48397,$38.65126,$4.10065,$19.36407,$17.25516,$5.93283,$11.74601,$11.14879,$10.83487,$10.56814,02/08/2012
$2.96701,$12.48352,$38.58858,$4.09044,$19.28427,$17.24702,$5.90732,$11.72945,$11.12429,$10.81031,$10.53550,02/07/2012
$2.96701,$12.47998,$38.51701,$4.08204,$19.23317,$17.15312,$5.90744,$11.72957,$11.12440,$10.80220,$10.51924,02/06/2012
$2.96701,$12.47709,$38.47317,$4.08372,$19.27605,$17.23930,$5.90606,$11.72136,$11.11631,$10.80229,$10.53570,02/05/2012
$2.96701,$12.47709,$38.47317,$4.08372,$19.27605,$17.23930,$5.90606,$11.72136,$11.11631,$10.80229,$10.53570,02/04/2012
$2.96701,$12.47709,$38.47317,$4.08372,$19.27605,$17.23930,$5.90606,$11.72136,$11.11631,$10.80229,$10.53570,02/03/2012
$2.96701,$12.47278,$37.98095,$4.02474,$18.82946,$16.98335,$5.80082,$11.68836,$11.05924,$10.72042,$10.42149,02/02/2012
$2.96700,$12.45966,$37.94718,$4.02001,$18.89743,$16.90658,$5.77195,$11.67179,$11.03472,$10.69585,$10.39702,02/01/2012
$2.96700,$12.45841,$37.54406,$3.98373,$18.46354,$16.62405,$5.70685,$11.62186,$10.96920,$10.60551,$10.29075,01/31/2012
$2.96700,$12.45584,$37.61251,$3.98563,$18.49395,$16.55587,$5.70256,$11.60530,$10.95291,$10.58918,$10.27450,01/30/2012
$2.96700,$12.45511,$37.72258,$3.99565,$18.50127,$16.83065,$5.71451,$11.62210,$10.97763,$10.63040,$10.32367,01/29/2012
$2.96700,$12.45511,$37.72258,$3.99565,$18.50127,$16.83065,$5.71451,$11.62210,$10.97763,$10.63040,$10.32367,01/28/2012
$2.96700,$12.45511,$37.72258,$3.99565,$18.50127,$16.83065,$5.71451,$11.62210,$10.97763,$10.63040,$10.32367,01/27/2012
$2.96700,$12.45100,$37.82364,$4.00203,$18.34145,$16.78904,$5.67574,$11.61413,$10.97797,$10.63073,$10.33219,01/26/2012
$2.96700,$12.44632,$38.02862,$4.02496,$18.41809,$16.77232,$5.72106,$11.58923,$10.96167,$10.62261,$10.32408,01/25/2012
$2.96700,$12.43687,$37.79754,$3.99049,$18.27696,$16.54123,$5.65024,$11.52260,$10.88795,$10.54049,$10.23417,01/24/2012
$2.96699,$12.42785,$37.83652,$3.99446,$18.21382,$16.62738,$5.63854,$11.53107,$10.89627,$10.54882,$10.25063,01/23/2012
$2.96699,$12.42745,$37.84823,$3.99254,$18.22795,$16.50775,$5.63617,$11.51451,$10.87176,$10.52425,$10.21801,01/22/2012
$2.96699,$12.42745,$37.84823,$3.99254,$18.22795,$16.50775,$5.63617,$11.51451,$10.87176,$10.52425,$10.21801,01/21/2012
$2.96699,$12.42745,$37.84823,$3.99254,$18.22795,$16.50775,$5.63617,$11.51451,$10.87176,$10.52425,$10.21801,01/20/2012
$2.96699,$12.41698,$37.77674,$3.98993,$18.17239,$16.44896,$5.68901,$11.52321,$10.87210,$10.50814,$10.20198,01/19/2012
$2.96699,$12.41608,$37.62806,$3.97018,$18.06163,$16.24359,$5.62298,$11.51499,$10.83939,$10.46714,$10.15300,01/18/2012
$2.96699,$12.41425,$37.19953,$3.92610,$17.81871,$15.99534,$5.52406,$11.48175,$10.78207,$10.40147,$10.06307,01/17/2012
$2.96698,$12.41281,$37.04574,$3.91250,$17.71141,$15.78995,$5.49689,$11.44015,$10.74116,$10.34401,$9.99769,01/16/2012
$2.96698,$12.41281,$37.04574,$3.91250,$17.71141,$15.78995,$5.49689,$11.44015,$10.74116,$10.34401,$9.99769,01/15/2012
$2.96698,$12.41281,$37.04574,$3.91250,$17.71141,$15.78995,$5.49689,$11.44015,$10.74116,$10.34401,$9.99769,01/14/2012
$2.96698,$12.41281,$37.04574,$3.91250,$17.71141,$15.78995,$5.49689,$11.44015,$10.74116,$10.34401,$9.99769,01/13/2012
$2.96698,$12.40265,$37.31615,$3.93200,$17.75224,$15.85156,$5.53472,$11.44063,$10.74982,$10.36914,$10.03085,01/12/2012
$2.96698,$12.39141,$37.25354,$3.92273,$17.65600,$15.80908,$5.50959,$11.44075,$10.74173,$10.35279,$10.01457,01/11/2012
$2.96698,$12.38578,$37.23787,$3.92107,$17.60483,$15.85234,$5.50887,$11.43253,$10.74184,$10.35288,$10.01467,01/10/2012
$2.96698,$12.36878,$36.93785,$3.88659,$17.35164,$15.62980,$5.44948,$11.38259,$10.67631,$10.26253,$9.91658,01/09/2012
$2.96698,$12.36609,$36.87246,$3.87784,$17.24337,$15.61302,$5.44220,$11.36602,$10.66001,$10.24618,$9.90031,01/08/2012
$2.96698,$12.36609,$36.87246,$3.87784,$17.24337,$15.61302,$5.44220,$11.36602,$10.66001,$10.24618,$9.90031,01/07/2012
$2.96698,$12.36609,$36.87246,$3.87784,$17.24337,$15.61302,$5.44220,$11.36602,$10.66001,$10.24618,$9.90031,01/06/2012
$2.96698,$12.36119,$36.96638,$3.88620,$17.22353,$15.75144,$5.43755,$11.36638,$10.66855,$10.27119,$9.92518,01/05/2012
$2.96698,$12.35827,$36.93060,$3.87502,$17.13836,$15.94908,$5.42434,$11.37485,$10.68507,$10.27951,$9.94162,01/04/2012
$2.96697,$12.35872,$36.91435,$3.87352,$17.15460,$16.01810,$5.43677,$11.38331,$10.69338,$10.29607,$9.95805,01/03/2012
$2.96697,$12.36038,$36.30496,$3.81451,$16.82405,$15.59899,$5.33301,$11.32526,$10.59525,$10.17305,$9.81926,01/02/2012
$2.96697,$12.36038,$36.30496,$3.81451,$16.82405,$15.59899,$5.33301,$11.32526,$10.59525,$10.17305,$9.81926,01/01/2012
$2.96697,$12.36038,$36.30496,$3.81451,$16.82405,$15.59899,$5.33301,$11.32526,$10.59525,$10.17305,$9.81926,12/31/2011
$2.96697,$12.36038,$36.30496,$3.81451,$16.82405,$15.59899,$5.33301,$11.32526,$10.59525,$10.17305,$9.81926,12/30/2011
$2.96697,$12.35610,$36.44736,$3.83082,$16.92155,$15.53116,$5.34966,$11.31716,$10.59547,$10.17327,$9.81947,12/29/2011
$2.96697,$12.34703,$36.07763,$3.79020,$16.69249,$15.31710,$5.32105,$11.28389,$10.53813,$10.09935,$9.73772,12/28/2011
$2.96697,$12.34437,$36.53065,$3.83429,$17.01504,$15.55203,$5.39562,$11.30222,$10.58944,$10.18382,$9.83870,12/27/2011
$2.96697,$12.32535,$36.46508,$3.83400,$16.98872,$15.56956,$5.37989,$11.28566,$10.58135,$10.16750,$9.83063,12/26/2011
$2.96697,$12.32535,$36.46508,$3.83400,$16.98872,$15.56956,$5.37989,$11.28566,$10.58135,$10.16750,$9.83063,12/25/2011
$2.96697,$12.32535,$36.46508,$3.83400,$16.98872,$15.56956,$5.37989,$11.28566,$10.58135,$10.16750,$9.83063,12/24/2011
$2.96697,$12.32535,$36.46508,$3.83400,$16.98872,$15.56956,$5.37989,$11.28566,$10.58135,$10.16750,$9.83063,12/23/2011
$2.96697,$12.32508,$36.12069,$3.79979,$16.89730,$15.48541,$5.34132,$11.27779,$10.54899,$10.12684,$9.77381,12/22/2011
$2.96697,$12.31816,$35.80909,$3.76766,$16.78903,$15.34868,$5.28610,$11.24455,$10.49989,$10.06940,$9.70847,12/21/2011
$2.96696,$12.31926,$35.71922,$3.76035,$16.63829,$15.41762,$5.32422,$11.24467,$10.49999,$10.06127,$9.69220,12/20/2011
$2.96696,$12.31871,$34.74405,$3.65100,$15.99360,$14.92952,$5.14926,$11.15305,$10.35247,$9.87233,$9.47147,12/19/2011
$2.96696,$12.32119,$35.16365,$3.69418,$16.28587,$15.14414,$5.21204,$11.18653,$10.41820,$9.96283,$9.57788,12/18/2011
$2.96696,$12.32119,$35.16365,$3.69418,$16.28587,$15.14414,$5.21204,$11.18653,$10.41820,$9.96283,$9.57788,12/17/2011
$2.96696,$12.32119,$35.16365,$3.69418,$16.28587,$15.14414,$5.21204,$11.18653,$10.41820,$9.96283,$9.57788,12/16/2011
$2.96696,$12.31495,$35.07054,$3.68257,$16.15240,$15.11957,$5.17917,$11.15352,$10.37751,$9.92206,$9.53728,12/15/2011
$2.96696,$12.31335,$34.88939,$3.67023,$16.00563,$15.09424,$5.17718,$11.15364,$10.36943,$9.89751,$9.51280,12/14/2011
$2.96696,$12.31342,$35.26806,$3.71199,$16.30107,$15.31743,$5.27044,$11.20380,$10.43514,$9.98801,$9.61102,12/13/2011
$2.96695,$12.31606,$35.54565,$3.74381,$16.59442,$15.54062,$5.35467,$11.23727,$10.49265,$10.06208,$9.69287,12/12/2011
$2.96695,$12.31403,$36.13307,$3.80060,$16.88311,$15.94379,$5.43376,$11.28743,$10.58298,$10.17726,$9.83199,12/11/2011
$2.96695,$12.31403,$36.13307,$3.80060,$16.88311,$15.94379,$5.43376,$11.28743,$10.58298,$10.17726,$9.83199,12/10/2011
$2.96695,$12.31403,$36.13307,$3.80060,$16.88311,$15.94379,$5.43376,$11.28743,$10.58298,$10.17726,$9.83199,12/09/2011
$2.96695,$12.31556,$35.54853,$3.73754,$16.38764,$15.67931,$5.33558,$11.24609,$10.50949,$10.07895,$9.70959,12/08/2011
$2.96695,$12.31395,$36.32278,$3.81832,$16.89472,$16.05676,$5.44466,$11.32961,$10.63262,$10.23522,$9.89779,12/07/2011
$2.96695,$12.31383,$36.23973,$3.80935,$16.91492,$15.98003,$5.46462,$11.30471,$10.60812,$10.20244,$9.86516,12/06/2011
$2.96695,$12.29675,$36.11688,$3.80505,$16.93274,$16.09187,$5.48821,$11.32151,$10.62463,$10.22717,$9.88977,12/05/2011
$2.96694,$12.30095,$35.72801,$3.76601,$16.71261,$15.94648,$5.43450,$11.27992,$10.56731,$10.15328,$9.80805,12/04/2011
$2.96694,$12.30095,$35.72801,$3.76601,$16.71261,$15.94648,$5.43450,$11.27992,$10.56731,$10.15328,$9.80805,12/03/2011
$2.96694,$12.30095,$35.72801,$3.76601,$16.71261,$15.94648,$5.43450,$11.27992,$10.56731,$10.15328,$9.80805,12/02/2011
$2.96694,$12.29556,$35.77426,$3.76691,$16.64334,$15.89622,$5.44436,$11.24690,$10.54303,$10.13717,$9.79200,12/01/2011
$2.96694,$12.30722,$35.79102,$3.77400,$16.79429,$16.03392,$5.42181,$11.28039,$10.57595,$10.16192,$9.81663,11/30/2011
$2.96694,$12.30389,$34.35315,$3.61707,$15.81418,$15.38211,$5.18273,$11.11366,$10.33815,$9.87426,$9.48948,11/29/2011
$2.96694,$12.30473,$34.36115,$3.60772,$15.85711,$15.21086,$5.20404,$11.09709,$10.31364,$9.84145,$9.44866,11/28/2011
$2.96694,$12.30140,$33.35759,$3.50466,$15.16417,$14.66201,$5.00720,$10.96372,$10.14147,$9.62780,$9.20334,11/27/2011
$2.96694,$12.30140,$33.35759,$3.50466,$15.16417,$14.66201,$5.00720,$10.96372,$10.14147,$9.62780,$9.20334,11/26/2011
$2.96694,$12.30140,$33.35759,$3.50466,$15.16417,$14.66201,$5.00720,$10.96372,$10.14147,$9.62780,$9.20334,11/25/2011
$2.96694,$12.30124,$33.45569,$3.51389,$15.31180,$14.68886,$5.04921,$11.00579,$10.17461,$9.66923,$9.23637,11/24/2011
$2.96694,$12.30124,$33.45569,$3.51389,$15.31180,$14.68886,$5.04921,$11.00579,$10.17461,$9.66923,$9.23637,11/23/2011
$2.96694,$12.31458,$34.20285,$3.59314,$15.75815,$15.07578,$5.18504,$11.08945,$10.29788,$9.82563,$9.43289,11/22/2011
$2.96693,$12.32050,$34.35297,$3.60801,$15.89996,$15.10190,$5.19656,$11.09790,$10.31438,$9.84215,$9.44933,11/21/2011
$2.96693,$12.32094,$34.97646,$3.67640,$16.31235,$15.49703,$5.31123,$11.18145,$10.42934,$9.99845,$9.62938,11/20/2011
$2.96693,$12.32094,$34.97646,$3.67640,$16.31235,$15.49703,$5.31123,$11.18145,$10.42934,$9.99845,$9.62938,11/19/2011
$2.96693,$12.32094,$34.97646,$3.67640,$16.31235,$15.49703,$5.31123,$11.18145,$10.42934,$9.99845,$9.62938,11/18/2011
$2.96693,$12.32352,$34.98740,$3.67775,$16.31449,$15.52394,$5.34884,$11.19849,$10.44608,$10.00699,$9.63785,11/17/2011
$2.96693,$12.32448,$35.55998,$3.74038,$16.62836,$15.72169,$5.48917,$11.25701,$10.53643,$10.11397,$9.76065,11/16/2011
$2.96693,$12.32515,$36.13829,$3.80271,$16.86636,$15.99669,$5.58889,$11.31552,$10.61857,$10.21271,$9.87524,11/15/2011
$2.96692,$12.32881,$35.94033,$3.78405,$16.62510,$16.03141,$5.55500,$11.31564,$10.61867,$10.21280,$9.86714,11/14/2011
$2.96692,$12.32806,$36.24724,$3.81996,$16.76964,$16.27210,$5.57925,$11.34914,$10.66801,$10.27868,$9.94085,11/13/2011
$2.96692,$12.32806,$36.24724,$3.81996,$16.76964,$16.27210,$5.57925,$11.34914,$10.66801,$10.27868,$9.94085,11/12/2011
$2.96692,$12.32806,$36.24724,$3.81996,$16.76964,$16.27210,$5.57925,$11.34914,$10.66801,$10.27868,$9.94085,11/11/2011
$2.96692,$12.32520,$35.70467,$3.74707,$16.35237,$15.85280,$5.45490,$11.26607,$10.54528,$10.13101,$9.77756,11/10/2011
$2.96692,$12.32841,$35.23149,$3.71453,$16.15068,$15.82745,$5.44732,$11.26619,$10.53719,$10.11468,$9.75310,11/09/2011
$2.96692,$12.32955,$36.57678,$3.85579,$16.87592,$16.54869,$5.65469,$11.41647,$10.75059,$10.37785,$10.06404,11/08/2011
$2.96692,$12.33168,$36.13482,$3.80880,$16.68701,$16.35172,$5.59075,$11.39157,$10.70148,$10.31218,$9.97412,11/07/2011
$2.96691,$12.33104,$35.93738,$3.78479,$16.73543,$16.34354,$5.58415,$11.35832,$10.66878,$10.27939,$9.94149,11/06/2011
$2.96691,$12.33104,$35.93738,$3.78479,$16.73543,$16.34354,$5.58415,$11.35832,$10.66878,$10.27939,$9.94149,11/05/2011
$2.96691,$12.33104,$35.93738,$3.78479,$16.73543,$16.34354,$5.58415,$11.35832,$10.66878,$10.27939,$9.94149,11/04/2011
$2.96691,$12.32706,$36.11261,$3.80869,$16.82576,$16.44777,$5.59225,$11.37536,$10.69373,$10.31261,$9.98272,11/03/2011
$2.96691,$12.32981,$35.38022,$3.73783,$16.35098,$16.11345,$5.47672,$11.30874,$10.59538,$10.18939,$9.84374,11/02/2011
$2.96691,$12.32593,$34.86647,$3.67880,$15.99973,$15.89062,$5.37176,$11.25044,$10.51342,$10.09079,$9.72927,11/01/2011
$2.96690,$12.32548,$35.79741,$3.78402,$16.61415,$16.35459,$5.53376,$11.32566,$10.65302,$10.27178,$9.95026,10/31/2011
$2.96690,$12.32227,$36.68674,$3.88014,$17.10571,$17.14483,$5.68567,$11.41757,$10.80904,$10.47745,$10.18763,10/30/2011
$2.96690,$12.32227,$36.68674,$3.88014,$17.10571,$17.14483,$5.68567,$11.41757,$10.80904,$10.47745,$10.18763,10/29/2011
$2.96690,$12.32227,$36.68674,$3.88014,$17.10571,$17.14483,$5.68567,$11.41757,$10.80904,$10.47745,$10.18763,10/28/2011
$2.96690,$12.31340,$36.74028,$3.87881,$17.23790,$17.20622,$5.63667,$11.39290,$10.79297,$10.46957,$10.18796,10/27/2011
$2.96690,$12.30855,$35.52783,$3.74981,$16.35326,$16.28801,$5.42640,$11.25116,$10.57151,$10.19009,$9.86077,10/26/2011
$2.96690,$12.31360,$35.22707,$3.71069,$15.98541,$16.16821,$5.40433,$11.22624,$10.52238,$10.12439,$9.77903,10/25/2011
$2.96690,$12.31817,$35.91860,$3.78655,$16.39331,$16.41758,$5.53964,$11.25974,$10.59633,$10.23139,$9.90184,10/24/2011
$2.96690,$12.31665,$35.43484,$3.73869,$15.88664,$16.12606,$5.40337,$11.18475,$10.48976,$10.09990,$9.76284,10/23/2011
$2.96690,$12.31665,$35.43484,$3.73869,$15.88664,$16.12606,$5.40337,$11.18475,$10.48976,$10.09990,$9.76284,10/22/2011
$2.96690,$12.31665,$35.43484,$3.73869,$15.88664,$16.12606,$5.40337,$11.18475,$10.48976,$10.09990,$9.76284,10/21/2011
$2.96689,$12.31251,$34.82285,$3.66961,$15.49809,$15.68079,$5.29583,$11.10165,$10.38341,$9.96043,$9.59950,10/20/2011
$2.96689,$12.31511,$34.77924,$3.65304,$15.44267,$15.77562,$5.29705,$11.11012,$10.39173,$9.96054,$9.59959,10/19/2011
$2.96689,$12.30617,$35.11727,$3.69932,$15.75550,$16.04218,$5.42186,$11.16031,$10.45748,$10.05110,$9.70606,10/18/2011
$2.96689,$12.30121,$34.45319,$3.62512,$15.32331,$15.82792,$5.32019,$11.08532,$10.36731,$9.93604,$9.57521,10/17/2011
$2.96689,$12.29676,$34.99594,$3.69673,$15.83758,$16.20609,$5.43400,$11.15220,$10.45769,$10.06771,$9.73075,10/16/2011
$2.96689,$12.29676,$34.99594,$3.69673,$15.83758,$16.20609,$5.43400,$11.15220,$10.45769,$10.06771,$9.73075,10/15/2011
$2.96689,$12.29676,$34.99594,$3.69673,$15.83758,$16.20609,$5.43400,$11.15220,$10.45769,$10.06771,$9.73075,10/14/2011
$2.96689,$12.29374,$34.41849,$3.63367,$15.47957,$15.93255,$5.30509,$11.09414,$10.37596,$9.95291,$9.60016,10/13/2011
$2.96689,$12.28763,$34.50842,$3.64408,$15.61236,$15.96728,$5.27020,$11.08590,$10.37605,$9.95301,$9.60839,10/12/2011
$2.96689,$12.28289,$34.16388,$3.60837,$15.38063,$15.67577,$5.24087,$11.05264,$10.31050,$9.86265,$9.50211,10/11/2011
$2.96689,$12.28670,$34.11299,$3.60652,$15.26735,$15.69333,$5.20932,$11.06110,$10.31061,$9.87097,$9.50218,10/10/2011
$2.96688,$12.28556,$32.99400,$3.48774,$14.63512,$15.16999,$5.01297,$10.91934,$10.12196,$9.64081,$9.24045,10/09/2011
$2.96688,$12.28556,$32.99400,$3.48774,$14.63512,$15.16999,$5.01297,$10.91934,$10.12196,$9.64081,$9.24045,10/08/2011
$2.96688,$12.28556,$32.99400,$3.48774,$14.63512,$15.16999,$5.01297,$10.91934,$10.12196,$9.64081,$9.24045,10/07/2011
$2.96688,$12.29408,$33.19908,$3.51610,$14.94214,$15.25699,$5.06023,$10.96976,$10.17973,$9.69868,$9.29799,10/06/2011
$2.96688,$12.29378,$32.65076,$3.45257,$14.59338,$14.77658,$4.95601,$10.89477,$10.05674,$9.55076,$9.13445,10/05/2011
$2.96688,$12.30055,$31.84851,$3.39021,$14.34761,$14.55372,$4.82931,$10.85316,$9.98299,$9.45217,$9.01997,10/04/2011
$2.96687,$12.30926,$31.04882,$3.31521,$13.57228,$14.40809,$4.73071,$10.79485,$9.89282,$9.34535,$8.88093,10/03/2011
$2.96687,$12.30775,$32.00336,$3.41253,$14.28354,$14.85565,$4.88005,$10.87030,$10.04084,$9.52657,$9.11030,10/02/2011
$2.96687,$12.30775,$32.00336,$3.41253,$14.28354,$14.85565,$4.88005,$10.87030,$10.04084,$9.52657,$9.11030,10/01/2011
$2.96687,$12.30775,$32.00336,$3.41253,$14.28354,$14.85565,$4.88005,$10.87030,$10.04084,$9.52657,$9.11030,09/30/2011
$2.96687,$12.31005,$32.81700,$3.49997,$14.75386,$15.27672,$5.03729,$10.97891,$10.18865,$9.71581,$9.31493,09/29/2011
$2.96687,$12.30932,$32.50835,$3.47171,$14.60465,$15.01094,$5.07317,$10.92895,$10.12311,$9.63368,$9.23320,09/28/2011
$2.96686,$12.31476,$33.15450,$3.54799,$15.16957,$15.34615,$5.19747,$11.00418,$10.23810,$9.77356,$9.38873,09/27/2011
$2.96686,$12.31953,$32.70053,$3.51231,$14.81791,$14.92583,$5.12993,$10.95422,$10.14794,$9.65853,$9.25788,09/26/2011
$2.96686,$12.31865,$32.05469,$3.42670,$14.47373,$14.70297,$5.05479,$10.92095,$10.07418,$9.55994,$9.13523,09/25/2011
$2.96686,$12.31865,$32.05469,$3.42670,$14.47373,$14.70297,$5.05479,$10.92095,$10.07418,$9.55994,$9.13523,09/24/2011
$2.96686,$12.31865,$32.05469,$3.42670,$14.47373,$14.70297,$5.05479,$10.92095,$10.07418,$9.55994,$9.13523,09/23/2011
$2.96686,$12.31710,$31.79378,$3.40572,$14.29237,$14.66114,$5.04118,$10.94634,$10.08271,$9.54379,$9.11097,09/22/2011
$2.96686,$12.32640,$32.83532,$3.51744,$14.76747,$15.23674,$5.24455,$11.07163,$10.27155,$9.78237,$9.38106,09/21/2011
$2.96686,$12.33049,$33.81837,$3.62413,$15.38613,$15.61490,$5.35578,$11.16355,$10.41937,$9.97161,$9.60205,09/20/2011
$2.96686,$12.32716,$33.88248,$3.62997,$15.65957,$15.57233,$5.37593,$11.17201,$10.42769,$9.98815,$9.61849,09/19/2011
$2.96685,$12.32182,$34.19951,$3.66599,$15.91758,$15.96778,$5.39259,$11.20552,$10.50166,$10.08694,$9.74133,09/18/2011
$2.96685,$12.32182,$34.19951,$3.66599,$15.91758,$15.96778,$5.39259,$11.20552,$10.50166,$10.08694,$9.74133,09/17/2011
$2.96685,$12.32182,$34.19951,$3.66599,$15.91758,$15.96778,$5.39259,$11.20552,$10.50166,$10.08694,$9.74133,09/16/2011
$2.96685,$12.31799,$34.09132,$3.64523,$15.97465,$15.93461,$5.36318,$11.18918,$10.47737,$10.06261,$9.71710,09/15/2011
$2.96685,$12.31856,$33.56542,$3.58295,$15.78959,$15.60865,$5.28389,$11.13921,$10.39539,$9.94754,$9.58625,09/14/2011
$2.96685,$12.31762,$33.14768,$3.53535,$15.47036,$15.51455,$5.20647,$11.09760,$10.33804,$9.89005,$9.50448,09/13/2011
$2.96684,$12.32110,$32.84160,$3.50241,$15.16689,$15.37748,$5.13920,$11.08101,$10.30530,$9.84078,$9.43907,09/12/2011
$2.96684,$12.32807,$32.67446,$3.47824,$15.09191,$15.54109,$5.09469,$11.09783,$10.31361,$9.84087,$9.44734,09/11/2011
$2.96684,$12.32807,$32.67446,$3.47824,$15.09191,$15.54109,$5.09469,$11.09783,$10.31361,$9.84087,$9.44734,09/10/2011
$2.96684,$12.32807,$32.67446,$3.47824,$15.09191,$15.54109,$5.09469,$11.09783,$10.31361,$9.84087,$9.44734,09/09/2011
$2.96684,$12.32495,$33.59393,$3.57341,$15.51745,$16.01480,$5.23482,$11.19003,$10.46173,$10.02219,$9.66867,09/08/2011
$2.96684,$12.32258,$33.98761,$3.61168,$15.79464,$16.25576,$5.27562,$11.22354,$10.51930,$10.10456,$9.75879,09/07/2011
$2.96684,$12.32261,$33.02043,$3.51039,$15.20815,$15.64615,$5.11959,$11.11512,$10.35520,$9.90719,$9.52967,09/06/2011
$2.96684,$12.32333,$33.31569,$3.53638,$15.32194,$16.35106,$5.13029,$11.18203,$10.45383,$10.01423,$9.65254,09/05/2011
$2.96684,$12.32333,$33.31569,$3.53638,$15.32194,$16.35106,$5.13029,$11.18203,$10.45383,$10.01423,$9.65254,09/04/2011
$2.96684,$12.32333,$33.31569,$3.53638,$15.32194,$16.35106,$5.13029,$11.18203,$10.45383,$10.01423,$9.65254,09/03/2011
$2.96684,$12.32333,$33.31569,$3.53638,$15.32194,$16.35106,$5.13029,$11.18203,$10.45383,$10.01423,$9.65254,09/02/2011
$2.96683,$12.31414,$34.22299,$3.62814,$15.93560,$16.74792,$5.26762,$11.24930,$10.57743,$10.18744,$9.85759,09/01/2011
$2.96683,$12.31002,$34.59806,$3.67154,$16.31882,$16.79989,$5.32902,$11.26612,$10.61038,$10.23689,$9.93135,08/31/2011
$2.96683,$12.30899,$34.34660,$3.65281,$16.26813,$16.49958,$5.30834,$11.24118,$10.56943,$10.17940,$9.84957,08/30/2011
$2.96683,$12.30460,$34.34401,$3.64382,$16.24839,$16.46562,$5.26965,$11.19955,$10.52849,$10.14659,$9.82510,08/29/2011
$2.96683,$12.30590,$33.30848,$3.54329,$15.51737,$16.14812,$5.11204,$11.11617,$10.39722,$9.97391,$9.61235,08/28/2011
$2.96683,$12.30590,$33.30848,$3.54329,$15.51737,$16.14812,$5.11204,$11.11617,$10.39722,$9.97391,$9.61235,08/27/2011
$2.96683,$12.30590,$33.30848,$3.54329,$15.51737,$16.14812,$5.11204,$11.11617,$10.39722,$9.97391,$9.61235,08/26/2011
$2.96682,$12.29943,$32.82481,$3.49008,$15.13247,$15.95171,$4.99171,$11.04973,$10.30723,$9.87550,$9.49807,08/25/2011
$2.96682,$12.29475,$33.42483,$3.54503,$15.50396,$16.15856,$5.08603,$11.08325,$10.38123,$9.96609,$9.61275,08/24/2011
$2.96682,$12.29962,$33.02826,$3.49882,$15.28400,$16.15896,$5.02487,$11.10006,$10.36490,$9.93328,$9.55554,08/23/2011
$2.96682,$12.30172,$31.96715,$3.38309,$14.63016,$15.78085,$4.80618,$11.02502,$10.22542,$9.74414,$9.34279,08/22/2011
$2.96682,$12.30767,$31.96848,$3.38229,$14.62561,$15.66940,$4.80433,$11.01679,$10.21732,$9.72777,$9.32650,08/21/2011
$2.96682,$12.30767,$31.96848,$3.38229,$14.62561,$15.66940,$4.80433,$11.01679,$10.21732,$9.72777,$9.32650,08/20/2011
$2.96682,$12.30767,$31.96848,$3.38229,$14.62561,$15.66940,$4.80433,$11.01679,$10.21732,$9.72777,$9.32650,08/19/2011
$2.96682,$12.30927,$32.46588,$3.43400,$14.88755,$15.97167,$4.87942,$11.06724,$10.29975,$9.83504,$9.44957,08/18/2011
$2.96682,$12.31474,$34.02106,$3.59363,$15.82951,$16.78929,$5.18219,$11.23435,$10.54616,$10.13955,$9.80163,08/17/2011
$2.96681,$12.31392,$34.05977,$3.58947,$15.87960,$16.71224,$5.20744,$11.20942,$10.52161,$10.11492,$9.77705,08/16/2011
$2.96681,$12.31591,$34.31249,$3.62384,$16.18278,$16.85889,$5.29420,$11.22624,$10.55455,$10.16434,$9.84259,08/15/2011
$2.96681,$12.31718,$33.51900,$3.54662,$15.74060,$16.51521,$5.21385,$11.15956,$10.43971,$10.01634,$9.65439,08/14/2011
$2.96681,$12.31718,$33.51900,$3.54662,$15.74060,$16.51521,$5.21385,$11.15956,$10.43971,$10.01634,$9.65439,08/13/2011
$2.96681,$12.31718,$33.51900,$3.54662,$15.74060,$16.51521,$5.21385,$11.15956,$10.43971,$10.01634,$9.65439,08/12/2011
$2.96680,$12.30855,$33.46998,$3.52806,$15.59566,$16.34439,$5.15618,$11.10981,$10.39077,$9.97553,$9.60559,08/11/2011
$2.96680,$12.31409,$31.90437,$3.37180,$14.84305,$15.66520,$4.92616,$11.01808,$10.21024,$9.71236,$9.30282,08/10/2011
$2.96680,$12.31422,$33.22679,$3.52634,$15.58520,$16.59465,$5.13110,$11.12674,$10.39919,$9.96750,$9.60577,08/09/2011
$2.96680,$12.31594,$31.76824,$3.36587,$14.63763,$15.62298,$4.86623,$10.91812,$10.12013,$9.63027,$9.22111,08/08/2011
$2.96680,$12.34018,$34.02449,$3.60630,$16.07795,$16.75888,$5.21603,$11.13533,$10.46507,$10.07461,$9.75321,08/07/2011
$2.96680,$12.34018,$34.02449,$3.60630,$16.07795,$16.75888,$5.21603,$11.13533,$10.46507,$10.07461,$9.75321,08/06/2011
$2.96680,$12.34018,$34.02449,$3.60630,$16.07795,$16.75888,$5.21603,$11.13533,$10.46507,$10.07461,$9.75321,08/05/2011
$2.96680,$12.35398,$34.06470,$3.60857,$16.26193,$16.69131,$5.22706,$11.19413,$10.53108,$10.14076,$9.81896,08/04/2011
$2.96679,$12.34770,$35.85549,$3.78921,$17.38228,$17.79284,$5.55002,$11.36959,$10.79392,$10.49463,$10.23646,08/03/2011
$2.96679,$12.34750,$35.72412,$3.76898,$17.24937,$17.78468,$5.48577,$11.36136,$10.80224,$10.49474,$10.23658,08/02/2011
$2.96679,$12.34583,$36.70981,$3.86758,$17.89302,$18.26660,$5.65979,$11.42821,$10.91727,$10.66733,$10.44103,08/01/2011
$2.96678,$12.34510,$36.90237,$3.88384,$17.98114,$18.44770,$5.69133,$11.42833,$10.93380,$10.69212,$10.48204,07/31/2011
$2.96678,$12.34510,$36.90237,$3.88384,$17.98114,$18.44770,$5.69133,$11.42833,$10.93380,$10.69212,$10.48204,07/30/2011
$2.96678,$12.34510,$36.90237,$3.88384,$17.98114,$18.44770,$5.69133,$11.42833,$10.93380,$10.69212,$10.48204,07/29/2011
$2.96678,$12.33857,$37.15435,$3.90925,$17.93649,$18.51792,$5.71145,$11.40364,$10.93414,$10.70892,$10.51511,07/28/2011
$2.96678,$12.33317,$37.21813,$3.92147,$18.03893,$18.48397,$5.71375,$11.39541,$10.93426,$10.71726,$10.52338,07/27/2011
$2.96678,$12.33594,$38.03697,$4.00283,$18.60208,$18.87153,$5.86768,$11.47903,$11.06574,$10.88191,$10.71172,07/26/2011
$2.96677,$12.33421,$38.24248,$4.01952,$18.79902,$18.73435,$5.87392,$11.47915,$11.05763,$10.87379,$10.71180,07/25/2011
$2.96677,$12.32220,$38.42315,$4.04234,$18.97602,$18.84663,$5.90487,$11.50432,$11.10700,$10.93147,$10.76918,07/24/2011
$2.96677,$12.32220,$38.42315,$4.04234,$18.97602,$18.84663,$5.90487,$11.50432,$11.10700,$10.93147,$10.76918,07/23/2011
$2.96677,$12.32220,$38.42315,$4.04234,$18.97602,$18.84663,$5.90487,$11.50432,$11.10700,$10.93147,$10.76918,07/22/2011
$2.96677,$12.32036,$38.42977,$4.03892,$19.01312,$18.79643,$5.86674,$11.47963,$11.07450,$10.89892,$10.73678,07/21/2011
$2.96677,$12.32279,$37.88677,$3.98443,$18.83605,$18.46132,$5.82753,$11.44635,$11.00892,$10.80851,$10.63046,07/20/2011
$2.96677,$12.32724,$37.93063,$3.98651,$18.85961,$18.28967,$5.84000,$11.45481,$11.00081,$10.79215,$10.59780,07/19/2011
$2.96676,$12.33698,$37.52422,$3.92265,$18.46284,$18.06639,$5.73233,$11.37977,$10.90238,$10.66882,$10.46689,07/18/2011
$2.96676,$12.33637,$37.88749,$3.95481,$18.75518,$18.32498,$5.76948,$11.42165,$10.96819,$10.75120,$10.56522,07/17/2011
$2.96676,$12.33637,$37.88749,$3.95481,$18.75518,$18.32498,$5.76948,$11.42165,$10.96819,$10.75120,$10.56522,07/16/2011
$2.96676,$12.33637,$37.88749,$3.95481,$18.75518,$18.32498,$5.76948,$11.42165,$10.96819,$10.75120,$10.56522,07/15/2011
$2.96676,$12.33384,$37.61534,$3.93307,$18.62742,$18.25752,$5.68440,$11.39695,$10.93568,$10.71862,$10.53277,07/14/2011
$2.96676,$12.33371,$37.79532,$3.95942,$18.89925,$18.46448,$5.75048,$11.44718,$10.99328,$10.78455,$10.59835,07/13/2011
$2.96675,$12.33898,$37.64862,$3.94704,$18.74785,$18.13797,$5.72134,$11.40554,$10.94412,$10.71883,$10.52475,07/12/2011
$2.96675,$12.33995,$37.80137,$3.96471,$18.82261,$18.27608,$5.75861,$11.41401,$10.96886,$10.76008,$10.57395,07/11/2011
$2.96675,$12.33624,$38.51028,$4.03747,$19.25348,$18.78408,$5.88417,$11.48090,$11.07569,$10.90825,$10.75407,07/10/2011
$2.96675,$12.33624,$38.51028,$4.03747,$19.25348,$18.78408,$5.88417,$11.48090,$11.07569,$10.90825,$10.75407,07/09/2011
$2.96675,$12.33624,$38.51028,$4.03747,$19.25348,$18.78408,$5.88417,$11.48090,$11.07569,$10.90825,$10.75407,07/08/2011
$2.96675,$12.32326,$38.84068,$4.06583,$19.42830,$18.94002,$5.92072,$11.46443,$11.08412,$10.93315,$10.79520,07/07/2011
$2.96675,$12.32873,$38.39570,$4.02355,$19.17183,$18.80268,$5.85585,$11.43110,$11.03492,$10.86737,$10.71337,07/06/2011
$2.96674,$12.32546,$38.35506,$4.01819,$19.10130,$18.88907,$5.84029,$11.42283,$11.03499,$10.86743,$10.71340,07/05/2011
$2.96674,$12.31737,$38.47039,$4.02327,$19.07025,$18.98404,$5.81690,$11.39785,$11.01041,$10.85102,$10.70524,07/04/2011
$2.96674,$12.31737,$38.47039,$4.02327,$19.07025,$18.98404,$5.81690,$11.39785,$11.01041,$10.85102,$10.70524,07/03/2011
$2.96674,$12.31737,$38.47039,$4.02327,$19.07025,$18.98404,$5.81690,$11.39785,$11.01041,$10.85102,$10.70524,07/02/2011
$2.96674,$12.31737,$38.47039,$4.02327,$19.07025,$18.98404,$5.81690,$11.39785,$11.01041,$10.85102,$10.70524,07/01/2011
$2.96674,$12.31689,$37.99728,$3.96575,$18.74728,$18.77891,$5.71324,$11.34805,$10.94500,$10.75256,$10.58271,06/30/2011
$2.96674,$12.31524,$37.57204,$3.92617,$18.58586,$18.55552,$5.64721,$11.32304,$10.88757,$10.67856,$10.49271,06/29/2011
$2.96674,$12.30338,$37.34053,$3.89350,$18.43396,$18.24607,$5.60667,$11.28136,$10.82193,$10.60454,$10.40270,06/28/2011
$2.96673,$12.31508,$36.88316,$3.84290,$18.17918,$18.03988,$5.51063,$11.25638,$10.76451,$10.52229,$10.30449,06/27/2011
$2.96673,$12.31638,$36.65222,$3.80800,$18.07660,$17.97136,$5.45265,$11.25645,$10.74814,$10.48942,$10.26359,06/26/2011
$2.96673,$12.31638,$36.65222,$3.80800,$18.07660,$17.97136,$5.45265,$11.25645,$10.74814,$10.48942,$10.26359,06/25/2011
$2.96673,$12.31638,$36.65222,$3.80800,$18.07660,$17.97136,$5.45265,$11.25645,$10.74814,$10.48942,$10.26359,06/24/2011
$2.96673,$12.31672,$37.14823,$3.85315,$18.23501,$18.00679,$5.52050,$11.28174,$10.78942,$10.53900,$10.32927,06/23/2011
$2.96673,$12.31737,$37.16637,$3.86403,$18.22204,$18.25668,$5.50135,$11.28181,$10.81412,$10.58021,$10.37840,06/22/2011
$2.96673,$12.31816,$37.38354,$3.88908,$18.33724,$18.39470,$5.53788,$11.29859,$10.83883,$10.61320,$10.41938,06/21/2011
$2.96672,$12.31653,$36.88750,$3.83742,$17.90426,$18.04220,$5.42274,$11.24018,$10.74854,$10.50626,$10.28841,06/20/2011
$2.96672,$12.31592,$36.67941,$3.81676,$17.75716,$18.13721,$5.40282,$11.23191,$10.74039,$10.48985,$10.27207,06/19/2011
$2.96672,$12.31592,$36.67941,$3.81676,$17.75716,$18.13721,$5.40282,$11.23191,$10.74039,$10.48985,$10.27207,06/18/2011
$2.96672,$12.31592,$36.67941,$3.81676,$17.75716,$18.13721,$5.40282,$11.23191,$10.74039,$10.48985,$10.27207,06/17/2011
$2.96672,$12.31451,$36.56633,$3.80531,$17.72713,$18.04353,$5.40560,$11.23214,$10.72417,$10.46537,$10.24768,06/16/2011
$2.96672,$12.31818,$36.52297,$3.79795,$17.69131,$18.14715,$5.43084,$11.23221,$10.74067,$10.48189,$10.26410,06/15/2011
$2.96672,$12.31218,$37.17006,$3.86545,$18.02236,$18.60368,$5.53403,$11.28241,$10.83110,$10.61363,$10.41970,06/14/2011
$2.96671,$12.31594,$36.70672,$3.81689,$17.63332,$18.41464,$5.44422,$11.24907,$10.76545,$10.52314,$10.31326,06/13/2011
$2.96671,$12.31544,$36.68318,$3.81302,$17.69016,$18.31168,$5.46790,$11.26586,$10.78195,$10.53143,$10.32148,06/12/2011
$2.96671,$12.31544,$36.68318,$3.81302,$17.69016,$18.31168,$5.46790,$11.26586,$10.78195,$10.53143,$10.32148,06/11/2011
$2.96671,$12.31544,$36.68318,$3.81302,$17.69016,$18.31168,$5.46790,$11.26586,$10.78195,$10.53143,$10.32148,06/10/2011
$2.96667,$12.31721,$37.24737,$3.86714,$17.97904,$18.67423,$5.56582,$11.31621,$10.86431,$10.63861,$10.44445,06/09/2011
$2.96666,$12.31366,$37.03025,$3.83874,$17.87462,$18.57128,$5.52839,$11.30793,$10.84795,$10.61399,$10.41175,06/08/2011
$2.96665,$12.32207,$37.20576,$3.85424,$18.08334,$18.82123,$5.56114,$11.32471,$10.87266,$10.65519,$10.46087,06/07/2011
$2.96663,$12.32207,$37.24842,$3.85773,$18.02976,$18.66663,$5.55620,$11.30808,$10.85630,$10.63878,$10.44452,06/06/2011
$2.96661,$12.32155,$37.61739,$3.89952,$18.29847,$18.82206,$5.62876,$11.35828,$10.92208,$10.70468,$10.53462,06/05/2011
$2.96661,$12.32155,$37.61739,$3.89952,$18.29847,$18.82206,$5.62876,$11.35828,$10.92208,$10.70468,$10.53462,06/04/2011
$2.96661,$12.32155,$37.61739,$3.89952,$18.29847,$18.82206,$5.62876,$11.35828,$10.92208,$10.70468,$10.53462,06/03/2011
$2.96657,$12.31628,$37.93072,$3.93804,$18.58459,$18.80587,$5.70640,$11.37522,$10.95516,$10.75426,$10.57576,06/02/2011
$2.96655,$12.32002,$37.94851,$3.94259,$18.59781,$18.84066,$5.67996,$11.40036,$10.97165,$10.77077,$10.59216,06/01/2011
$2.96654,$12.31434,$38.78592,$4.03431,$19.20267,$19.10810,$5.82503,$11.45891,$11.08672,$10.91896,$10.77230,05/31/2011
$2.96652,$12.31283,$38.39515,$3.99203,$18.99962,$18.82411,$5.76634,$11.40051,$11.00465,$10.82027,$10.65772,05/30/2011
$2.96652,$12.31283,$38.39515,$3.99203,$18.99962,$18.82411,$5.76634,$11.40051,$11.00465,$10.82027,$10.65772,05/29/2011
$2.96652,$12.31283,$38.39515,$3.99203,$18.99962,$18.82411,$5.76634,$11.40051,$11.00465,$10.82027,$10.65772,05/28/2011
$2.96652,$12.31283,$38.39515,$3.99203,$18.99962,$18.82411,$5.76634,$11.40051,$11.00465,$10.82027,$10.65772,05/27/2011
$2.96648,$12.30974,$38.27776,$3.97526,$18.87789,$18.61869,$5.73707,$11.37576,$10.95565,$10.75471,$10.58428,05/26/2011
$2.96647,$12.30464,$38.14794,$3.95845,$18.66641,$18.49841,$5.69065,$11.32571,$10.90643,$10.70538,$10.53519,05/25/2011
$2.96645,$12.30237,$37.92918,$3.94573,$18.38990,$18.42981,$5.64826,$11.30908,$10.88186,$10.68074,$10.50244,05/24/2011
$2.96644,$12.29742,$37.89544,$3.94904,$18.52196,$18.26642,$5.67170,$11.30080,$10.87370,$10.66431,$10.48608,05/23/2011
$2.96642,$12.29753,$38.35403,$3.99645,$18.87028,$18.68035,$5.76175,$11.35936,$10.96414,$10.77961,$10.62531,05/22/2011
$2.96642,$12.29753,$38.35403,$3.99645,$18.87028,$18.68035,$5.76175,$11.35936,$10.96414,$10.77961,$10.62531,05/21/2011
$2.96642,$12.29753,$38.35403,$3.99645,$18.87028,$18.68035,$5.76175,$11.35936,$10.96414,$10.77961,$10.62531,05/20/2011
$2.96639,$12.29473,$38.68953,$4.02774,$19.06744,$18.85372,$5.80151,$11.37630,$10.99722,$10.82096,$10.67461,05/19/2011
$2.96637,$12.29099,$38.64954,$4.01867,$19.00770,$18.75925,$5.77983,$11.36802,$10.98907,$10.81277,$10.65827,05/18/2011
$2.96636,$12.29410,$38.24583,$3.98286,$18.69229,$18.61306,$5.71059,$11.33466,$10.92340,$10.73873,$10.56821,05/17/2011
$2.96635,$12.29354,$38.44328,$3.98330,$18.79286,$18.65648,$5.71487,$11.34308,$10.93989,$10.75522,$10.60100,05/16/2011
$2.96635,$12.29067,$38.60528,$4.00796,$19.09449,$18.67405,$5.77982,$11.35153,$10.95641,$10.77999,$10.63381,05/15/2011
$2.96635,$12.29067,$38.60528,$4.00796,$19.09449,$18.67405,$5.77982,$11.35153,$10.95641,$10.77999,$10.63381,05/14/2011
$2.96635,$12.29067,$38.60528,$4.00796,$19.09449,$18.67405,$5.77982,$11.35153,$10.95641,$10.77999,$10.63381,05/13/2011
$2.96635,$12.28690,$38.70923,$4.04065,$19.26946,$18.86470,$5.83866,$11.37688,$11.00598,$10.83786,$10.69951,05/12/2011
$2.96635,$12.28646,$38.59053,$4.02042,$19.17036,$18.91676,$5.80539,$11.38534,$11.00606,$10.83793,$10.69958,05/11/2011
$2.96635,$12.28224,$39.01857,$4.06344,$19.53071,$19.14981,$5.86374,$11.42722,$11.07189,$10.92858,$10.78972,05/10/2011
$2.96635,$12.27916,$38.62160,$4.03085,$19.16710,$19.02085,$5.81700,$11.40223,$11.03088,$10.86277,$10.72425,05/09/2011
$2.96635,$12.27313,$38.39427,$4.01246,$18.98518,$19.02118,$5.77001,$11.36890,$10.99810,$10.82991,$10.68332,05/08/2011
$2.96635,$12.27313,$38.39427,$4.01246,$18.98518,$19.02118,$5.77001,$11.36890,$10.99810,$10.82991,$10.68332,05/07/2011
$2.96635,$12.27313,$38.39427,$4.01246,$18.98518,$19.02118,$5.77001,$11.36890,$10.99810,$10.82991,$10.68332,05/06/2011
$2.96635,$12.26864,$38.23148,$3.99715,$18.91316,$18.97049,$5.73815,$11.35246,$10.97371,$10.79722,$10.65895,05/05/2011
$2.96635,$12.26582,$38.47148,$4.03334,$18.97951,$19.24665,$5.77868,$11.40270,$11.04775,$10.89610,$10.75730,05/04/2011
$2.96635,$12.26608,$38.71406,$4.06050,$19.24416,$19.46248,$5.81724,$11.43621,$11.10536,$10.97027,$10.84746,05/03/2011
$2.96635,$12.26510,$38.90823,$4.07434,$19.62250,$19.57485,$5.86407,$11.46137,$11.14652,$11.02796,$10.91300,05/02/2011
$2.96635,$12.26357,$39.01474,$4.08151,$19.75916,$19.53245,$5.87789,$11.46156,$11.14670,$11.02812,$10.91314,05/01/2011
$2.96635,$12.26357,$39.01474,$4.08151,$19.75916,$19.53245,$5.87789,$11.46156,$11.14670,$11.02812,$10.91314,04/30/2011
$2.96635,$12.26357,$39.01474,$4.08151,$19.75916,$19.53245,$5.87789,$11.46156,$11.14670,$11.02812,$10.91314,04/29/2011
$2.96635,$12.26081,$38.92002,$4.07208,$19.68804,$19.48142,$5.86422,$11.43668,$11.11400,$10.99535,$10.88050,04/28/2011
$2.96635,$12.25339,$38.82890,$4.05744,$19.65629,$19.41282,$5.85867,$11.40334,$11.08122,$10.95425,$10.83962,04/27/2011
$2.96635,$12.26343,$38.63106,$4.03144,$19.57118,$19.28387,$5.82329,$11.38672,$11.04844,$10.90493,$10.78235,04/26/2011
$2.96635,$12.26016,$38.22290,$3.99564,$19.28159,$19.21524,$5.79070,$11.34502,$10.99921,$10.84735,$10.72500,04/25/2011
$2.96635,$12.25297,$38.24731,$4.00194,$19.31539,$19.24143,$5.80844,$11.33676,$10.99108,$10.85566,$10.73324,04/24/2011
$2.96635,$12.25297,$38.24731,$4.00194,$19.31539,$19.24143,$5.80844,$11.33676,$10.99108,$10.85566,$10.73324,04/23/2011
$2.96635,$12.25297,$38.24731,$4.00194,$19.31539,$19.24143,$5.80844,$11.33676,$10.99108,$10.85566,$10.73324,04/22/2011
$2.96635,$12.25297,$38.24731,$4.00194,$19.31539,$19.24143,$5.80844,$11.33676,$10.99108,$10.85566,$10.73324,04/21/2011
$2.96635,$12.24957,$38.07641,$3.98120,$19.15529,$19.07903,$5.75143,$11.31206,$10.95035,$10.80660,$10.65983,04/20/2011
$2.96635,$12.25053,$37.54442,$3.92793,$18.78778,$18.57943,$5.66499,$11.25364,$10.85182,$10.67494,$10.51247,04/19/2011
$2.96635,$12.24873,$37.29470,$3.90547,$18.65147,$18.45045,$5.62851,$11.22866,$10.81081,$10.62559,$10.46335,04/18/2011
$2.96635,$12.24393,$37.70766,$3.94914,$18.97080,$18.81289,$5.67493,$11.27054,$10.88486,$10.72448,$10.57809,04/17/2011
$2.96635,$12.24393,$37.70766,$3.94914,$18.97080,$18.81289,$5.67493,$11.27054,$10.88486,$10.72448,$10.57809,04/16/2011
$2.96635,$12.24393,$37.70766,$3.94914,$18.97080,$18.81289,$5.67493,$11.27054,$10.88486,$10.72448,$10.57809,04/15/2011
$2.96635,$12.23329,$37.52847,$3.93360,$18.79495,$18.82253,$5.68108,$11.22902,$10.85224,$10.69179,$10.54553,04/14/2011
$2.96635,$12.23556,$37.47697,$3.93319,$18.69771,$18.82286,$5.69677,$11.22912,$10.85233,$10.69186,$10.54558,04/13/2011
$2.96635,$12.23186,$37.42795,$3.93201,$18.68204,$18.68524,$5.66990,$11.21249,$10.82775,$10.66722,$10.51285,04/12/2011
$2.96635,$12.22225,$37.75182,$3.96291,$18.92663,$18.90111,$5.72428,$11.23766,$10.87714,$10.74140,$10.61120,04/11/2011
$2.96635,$12.21962,$37.81460,$3.97399,$19.13053,$19.00490,$5.74165,$11.24611,$10.90187,$10.76619,$10.63583,04/10/2011
$2.96635,$12.21962,$37.81460,$3.97399,$19.13053,$19.00490,$5.74165,$11.24611,$10.90187,$10.76619,$10.63583,04/09/2011
$2.96635,$12.21962,$37.81460,$3.97399,$19.13053,$19.00490,$5.74165,$11.24611,$10.90187,$10.76619,$10.63583,04/08/2011
$2.96635,$12.21817,$37.94964,$3.99007,$19.33539,$18.81615,$5.76900,$11.23802,$10.89391,$10.75820,$10.62785,04/07/2011
$2.96635,$12.20969,$37.99589,$3.99594,$19.45335,$18.86823,$5.77624,$11.24647,$10.91045,$10.78300,$10.65249,04/06/2011
$2.96635,$12.21039,$37.86434,$3.98569,$19.46816,$18.76506,$5.78019,$11.25493,$10.90230,$10.75835,$10.62796,04/05/2011
$2.96635,$12.21333,$37.78371,$3.98651,$19.34459,$18.79988,$5.79398,$11.26338,$10.91060,$10.76665,$10.62799,04/04/2011
$2.96635,$12.20851,$37.72301,$3.98460,$19.26565,$18.76570,$5.80631,$11.24675,$10.89423,$10.75024,$10.61986,04/03/2011
$2.96635,$12.20851,$37.72301,$3.98460,$19.26565,$18.76570,$5.80631,$11.24675,$10.89423,$10.75024,$10.61986,04/02/2011
$2.96635,$12.20851,$37.72301,$3.98460,$19.26565,$18.76570,$5.80631,$11.24675,$10.89423,$10.75024,$10.61986,04/01/2011
$2.96635,$12.20834,$37.58038,$3.96497,$19.19511,$18.59418,$5.79096,$11.22194,$10.85338,$10.70104,$10.55451,03/31/2011
$2.96635,$12.20764,$37.64084,$3.97229,$19.10515,$18.64626,$5.79249,$11.21366,$10.84523,$10.69287,$10.55458,03/30/2011
$2.96635,$12.20928,$37.37426,$3.94555,$18.90308,$18.37920,$5.75282,$11.16357,$10.78776,$10.61057,$10.46449,03/29/2011
$2.96635,$12.20935,$37.18961,$3.91681,$18.70088,$18.30190,$5.69427,$11.14693,$10.76317,$10.57768,$10.42355,03/28/2011
$2.96635,$12.21063,$37.31893,$3.92787,$18.80329,$18.34535,$5.72499,$11.15538,$10.77148,$10.59422,$10.43998,03/27/2011
$2.96635,$12.21063,$37.31893,$3.92787,$18.80329,$18.34535,$5.72499,$11.15538,$10.77148,$10.59422,$10.43998,03/26/2011
$2.96635,$12.21063,$37.31893,$3.92787,$18.80329,$18.34535,$5.72499,$11.15538,$10.77148,$10.59422,$10.43998,03/25/2011
$2.96635,$12.20892,$37.21771,$3.91554,$18.62736,$18.43259,$5.70286,$11.16402,$10.77174,$10.58622,$10.42379,03/24/2011
$2.96635,$12.21140,$36.94142,$3.87924,$18.49882,$18.23453,$5.62584,$11.13065,$10.71427,$10.52038,$10.34191,03/23/2011
$2.96635,$12.21081,$36.84151,$3.86794,$18.48078,$18.21759,$5.59120,$11.13074,$10.71435,$10.51221,$10.33374,03/22/2011
$2.96635,$12.20991,$36.93438,$3.88130,$18.54569,$18.26966,$5.62344,$11.14756,$10.73088,$10.52876,$10.35837,03/21/2011
$2.96635,$12.21614,$36.36264,$3.82391,$18.11514,$17.89047,$5.52845,$11.08075,$10.63230,$10.40527,$10.20274,03/20/2011
$2.96635,$12.21614,$36.36264,$3.82391,$18.11514,$17.89047,$5.52845,$11.08075,$10.63230,$10.40527,$10.20274,03/19/2011
$2.96635,$12.21614,$36.36264,$3.82391,$18.11514,$17.89047,$5.52845,$11.08075,$10.63230,$10.40527,$10.20274,03/18/2011
$2.96635,$12.21308,$36.17167,$3.80754,$17.94372,$17.72755,$5.52305,$11.06430,$10.59144,$10.35606,$10.15378,03/17/2011
$2.96635,$12.21420,$35.69660,$3.75704,$17.82652,$17.27933,$5.45692,$11.01420,$10.50929,$10.24903,$10.02273,03/16/2011
$2.96635,$12.21286,$36.30653,$3.83178,$17.97982,$17.57291,$5.55517,$11.04774,$10.59161,$10.36445,$10.16210,03/15/2011
$2.96635,$12.21707,$36.74830,$3.87529,$18.07064,$17.94414,$5.61311,$11.11474,$10.68214,$10.47985,$10.29327,03/14/2011
$2.96635,$12.21250,$36.92440,$3.89905,$18.11810,$18.15147,$5.64134,$11.13155,$10.72334,$10.52937,$10.36707,03/13/2011
$2.96635,$12.21250,$36.92440,$3.89905,$18.11810,$18.15147,$5.64134,$11.13155,$10.72334,$10.52937,$10.36707,03/12/2011
$2.96635,$12.21250,$36.92440,$3.89905,$18.11810,$18.15147,$5.64134,$11.13155,$10.72334,$10.52937,$10.36707,03/11/2011
$2.96635,$12.21315,$36.63461,$3.87040,$18.01792,$18.16969,$5.58765,$11.11510,$10.70715,$10.50491,$10.33449,03/10/2011
$2.96635,$12.20810,$37.25779,$3.94476,$18.49889,$18.60995,$5.70354,$11.18209,$10.81414,$10.65328,$10.50663,03/09/2011
$2.96635,$12.20475,$37.29952,$3.94974,$18.55948,$18.64479,$5.72853,$11.16546,$10.80601,$10.65335,$10.51488,03/08/2011
$2.96635,$12.20559,$36.96691,$3.91421,$18.28286,$18.59335,$5.70421,$11.14881,$10.77318,$10.60397,$10.45755,03/07/2011
$2.96635,$12.20590,$37.27159,$3.94702,$18.47199,$18.79207,$5.77339,$11.18235,$10.83083,$10.66996,$10.53135,03/06/2011
$2.96635,$12.20590,$37.27159,$3.94702,$18.47199,$18.79207,$5.77339,$11.18235,$10.83083,$10.66996,$10.53135,03/05/2011
$2.96635,$12.20590,$37.27159,$3.94702,$18.47199,$18.79207,$5.77339,$11.18235,$10.83083,$10.66996,$10.53135,03/04/2011
$2.96635,$12.19146,$37.50621,$3.97646,$18.58831,$18.87935,$5.81256,$11.17426,$10.83931,$10.69492,$10.57252,03/03/2011
$2.96635,$12.20337,$36.91942,$3.90887,$18.15583,$18.65541,$5.70648,$11.14089,$10.76539,$10.58790,$10.44147,03/02/2011
$2.96635,$12.20559,$36.83885,$3.90179,$18.06970,$18.61259,$5.67865,$11.14098,$10.75725,$10.58798,$10.42515,03/01/2011
$2.96635,$12.19747,$37.32373,$3.96456,$18.40572,$18.78544,$5.79535,$11.19126,$10.83955,$10.68692,$10.54810,02/28/2011
$2.96635,$12.19110,$37.02734,$3.94245,$18.39183,$18.64776,$5.78367,$11.15789,$10.79030,$10.62108,$10.47441,02/27/2011
$2.96635,$12.19110,$37.02734,$3.94245,$18.39183,$18.64776,$5.78367,$11.15789,$10.79030,$10.62108,$10.47441,02/26/2011
$2.96635,$12.19110,$37.02734,$3.94245,$18.39183,$18.64776,$5.78367,$11.15789,$10.79030,$10.62108,$10.47441,02/25/2011
$2.96635,$12.18713,$36.65299,$3.90012,$17.96336,$18.39860,$5.70235,$11.09125,$10.70010,$10.53071,$10.35990,02/24/2011
$2.96635,$12.18494,$36.68793,$3.90321,$17.87023,$18.43343,$5.69144,$11.08298,$10.70018,$10.53902,$10.37633,02/23/2011
$2.96635,$12.18539,$36.97128,$3.92720,$18.13453,$18.45102,$5.73004,$11.10816,$10.74138,$10.57204,$10.42554,02/22/2011
$2.96635,$12.17550,$37.74243,$4.00950,$18.57397,$18.92627,$5.90208,$11.17516,$10.85660,$10.72866,$10.61409,02/21/2011
$2.96635,$12.17550,$37.74243,$4.00950,$18.57397,$18.92627,$5.90208,$11.17516,$10.85660,$10.72866,$10.61409,02/20/2011
$2.96635,$12.17550,$37.74243,$4.00950,$18.57397,$18.92627,$5.90208,$11.17516,$10.85660,$10.72866,$10.61409,02/19/2011
$2.96635,$12.17550,$37.74243,$4.00950,$18.57397,$18.92627,$5.90208,$11.17516,$10.85660,$10.72866,$10.61409,02/18/2011
$2.96635,$12.16988,$37.65105,$4.00176,$18.58220,$18.85853,$5.90775,$11.15880,$10.84050,$10.71253,$10.58980,02/17/2011
$2.96635,$12.15803,$37.45297,$3.98912,$18.45741,$18.78978,$5.91085,$11.12543,$10.80768,$10.67141,$10.54888,02/16/2011
$2.96635,$12.15773,$37.06419,$3.96372,$18.24632,$18.60011,$5.87998,$11.10042,$10.75841,$10.61381,$10.49157,02/15/2011
$2.96635,$12.15306,$37.19528,$3.97593,$18.32438,$18.59179,$5.89402,$11.10888,$10.77495,$10.63035,$10.50800,02/14/2011
$2.96635,$12.14792,$37.10379,$3.96586,$18.22269,$18.52303,$5.86695,$11.07550,$10.73391,$10.59745,$10.46706,02/13/2011
$2.96635,$12.14792,$37.10379,$3.96586,$18.22269,$18.52303,$5.86695,$11.07550,$10.73391,$10.59745,$10.46706,02/12/2011
$2.96635,$12.14792,$37.10379,$3.96586,$18.22269,$18.52303,$5.86695,$11.07550,$10.73391,$10.59745,$10.46706,02/11/2011
$2.96635,$12.14554,$36.90632,$3.94363,$18.05777,$18.48948,$5.81983,$11.03394,$10.69304,$10.56474,$10.42629,02/10/2011
$2.96635,$12.14457,$37.05325,$3.94043,$17.95740,$18.65390,$5.77035,$11.06749,$10.72603,$10.58955,$10.45095,02/09/2011
$2.96635,$12.13751,$37.17376,$3.95091,$18.01583,$18.69741,$5.76744,$11.05922,$10.74257,$10.60610,$10.49199,02/08/2011
$2.96635,$12.14304,$37.03480,$3.93324,$17.94073,$18.62000,$5.73315,$11.06767,$10.72620,$10.58968,$10.45105,02/07/2011
$2.96635,$12.14959,$36.83205,$3.90881,$17.75302,$18.52532,$5.70993,$11.03429,$10.68516,$10.54029,$10.40192,02/06/2011
$2.96635,$12.14959,$36.83205,$3.90881,$17.75302,$18.52532,$5.70993,$11.03429,$10.68516,$10.54029,$10.40192,02/05/2011
$2.96635,$12.14959,$36.83205,$3.90881,$17.75302,$18.52532,$5.70993,$11.03429,$10.68516,$10.54029,$10.40192,02/04/2011
$2.96635,$12.14897,$36.73511,$3.89760,$17.72135,$18.51768,$5.67569,$11.05129,$10.69364,$10.54054,$10.40213,02/03/2011
$2.96635,$12.15406,$36.59951,$3.88790,$17.68302,$18.64756,$5.67181,$11.06811,$10.70195,$10.54063,$10.40220,02/02/2011
$2.96635,$12.15712,$36.78653,$3.89783,$17.70275,$18.59605,$5.68669,$11.08493,$10.71848,$10.54894,$10.40227,02/01/2011
$2.96635,$12.16019,$36.26997,$3.83377,$17.25609,$18.22499,$5.57362,$11.02645,$10.61986,$10.43363,$10.26296,01/31/2011
$2.96635,$12.16266,$36.06406,$3.80459,$17.09118,$18.13030,$5.52438,$11.01818,$10.58704,$10.38425,$10.20563,01/30/2011
$2.96635,$12.16266,$36.06406,$3.80459,$17.09118,$18.13030,$5.52438,$11.01818,$10.58704,$10.38425,$10.20563,01/29/2011
$2.96635,$12.16266,$36.06406,$3.80459,$17.09118,$18.13030,$5.52438,$11.01818,$10.58704,$10.38425,$10.20563,01/28/2011
$2.96635,$12.15737,$36.61205,$3.87386,$17.47954,$18.42497,$5.65511,$11.07701,$10.68601,$10.51638,$10.35340,01/27/2011
$2.96635,$12.14966,$36.51609,$3.86506,$17.38899,$18.41666,$5.62164,$11.05201,$10.66142,$10.49172,$10.32888,01/26/2011
$2.96635,$12.15014,$36.31409,$3.84869,$17.16731,$18.27880,$5.57469,$11.05210,$10.64505,$10.45883,$10.28795,01/25/2011
$2.96635,$12.13821,$36.24167,$3.84767,$17.08659,$18.27912,$5.57364,$11.03545,$10.62867,$10.44243,$10.27977,01/24/2011
$2.96635,$12.13560,$35.99199,$3.82526,$17.00573,$18.15853,$5.52765,$11.00207,$10.57940,$10.39306,$10.22242,01/23/2011
$2.96635,$12.13560,$35.99199,$3.82526,$17.00573,$18.15853,$5.52765,$11.00207,$10.57940,$10.39306,$10.22242,01/22/2011
$2.96635,$12.13560,$35.99199,$3.82526,$17.00573,$18.15853,$5.52765,$11.00207,$10.57940,$10.39306,$10.22242,01/21/2011
$2.96635,$12.13164,$35.89156,$3.81606,$17.10764,$18.09041,$5.55508,$10.97725,$10.56321,$10.36858,$10.19803,01/20/2011
$2.96635,$12.13841,$35.94091,$3.82102,$17.28113,$18.34119,$5.60196,$11.05263,$10.63731,$10.44280,$10.27184,01/19/2011
$2.96635,$12.13439,$36.27998,$3.85979,$17.66299,$18.45379,$5.68261,$11.08618,$10.67852,$10.50879,$10.34566,01/18/2011
$2.96635,$12.13299,$36.23170,$3.85424,$17.64122,$18.30729,$5.66582,$11.06954,$10.66215,$10.48414,$10.31291,01/17/2011
$2.96635,$12.13299,$36.23170,$3.85424,$17.64122,$18.30729,$5.66582,$11.06954,$10.66215,$10.48414,$10.31291,01/16/2011
$2.96635,$12.13299,$36.23170,$3.85424,$17.64122,$18.30729,$5.66582,$11.06954,$10.66215,$10.48414,$10.31291,01/15/2011
$2.96635,$12.13299,$36.23170,$3.85424,$17.64122,$18.30729,$5.66582,$11.06954,$10.66215,$10.48414,$10.31291,01/14/2011
$2.96635,$12.12984,$36.08067,$3.82603,$17.55719,$18.29996,$5.61129,$11.06153,$10.63782,$10.45151,$10.28040,01/13/2011
$2.96635,$12.12619,$36.18834,$3.83259,$17.51236,$18.26574,$5.60615,$11.04488,$10.62967,$10.44334,$10.27228,01/12/2011
$2.96635,$12.12438,$35.87312,$3.79794,$17.38619,$17.98969,$5.56798,$10.99478,$10.55572,$10.34453,$10.15760,01/11/2011
$2.96635,$12.12422,$35.73775,$3.78389,$17.33692,$17.84317,$5.53814,$10.97813,$10.53112,$10.31162,$10.12484,01/10/2011
$2.96635,$12.12122,$35.75486,$3.78915,$17.27658,$17.91258,$5.54133,$10.97822,$10.53942,$10.32818,$10.14949,01/09/2011
$2.96635,$12.12122,$35.75486,$3.78915,$17.27658,$17.91258,$5.54133,$10.97822,$10.53942,$10.32818,$10.14949,01/08/2011
$2.96635,$12.12122,$35.75486,$3.78915,$17.27658,$17.91258,$5.54133,$10.97822,$10.53942,$10.32818,$10.14949,01/07/2011
$2.96635,$12.10398,$35.72351,$3.79624,$17.25141,$17.98264,$5.53720,$10.96176,$10.53968,$10.33666,$10.15789,01/06/2011
$2.96635,$12.09664,$35.75609,$3.80286,$17.31627,$18.06933,$5.54046,$10.96185,$10.54799,$10.35322,$10.19073,01/05/2011
$2.96635,$12.10628,$35.68463,$3.78347,$17.16710,$18.18193,$5.49831,$10.98703,$10.55631,$10.35329,$10.17441,01/04/2011
$2.96635,$12.10130,$35.68347,$3.78832,$17.38369,$18.16496,$5.51837,$10.99548,$10.56460,$10.36158,$10.18262,01/03/2011
$2.96635,$12.10183,$35.36414,$3.74558,$17.11120,$18.06230,$5.45226,$10.95392,$10.51551,$10.29591,$10.10908,01/02/2011
$2.96635,$12.10183,$35.36414,$3.74558,$17.11120,$18.06230,$5.45226,$10.95392,$10.51551,$10.29591,$10.10908,01/01/2011
$2.96635,$12.10183,$35.36414,$3.74558,$17.11120,$18.06230,$5.45226,$10.95392,$10.51551,$10.29591,$10.10908,12/31/2010
$2.96635,$12.09555,$35.35476,$3.74640,$17.22451,$18.00216,$5.46215,$10.92891,$10.49091,$10.27127,$10.09274,12/30/2010
$2.96635,$12.09532,$35.39874,$3.75196,$17.23533,$18.07158,$5.47134,$10.93737,$10.49924,$10.27959,$10.09280,12/29/2010
$2.96635,$12.08062,$35.35094,$3.74755,$17.22131,$17.89051,$5.45547,$10.87889,$10.44996,$10.23845,$10.06006,12/28/2010
$2.96635,$12.08569,$35.33506,$3.74465,$17.26062,$17.86491,$5.46324,$10.91244,$10.46648,$10.24676,$10.05190,12/27/2010
$2.96635,$12.07796,$35.31824,$3.74243,$17.23439,$17.91706,$5.46341,$10.89580,$10.45834,$10.23861,$10.04378,12/26/2010
$2.96635,$12.07796,$35.31824,$3.74243,$17.23439,$17.91706,$5.46341,$10.89580,$10.45834,$10.23861,$10.04378,12/25/2010
$2.96635,$12.07796,$35.31824,$3.74243,$17.23439,$17.91706,$5.46341,$10.89580,$10.45834,$10.23861,$10.04378,12/24/2010
$2.96635,$12.07796,$35.31824,$3.74243,$17.23439,$17.91706,$5.46341,$10.89580,$10.45834,$10.23861,$10.04378,12/23/2010
$2.96635,$12.07762,$35.34981,$3.74841,$17.26602,$17.86652,$5.48629,$10.92126,$10.47515,$10.24721,$10.05231,12/22/2010
$2.96635,$12.07987,$35.22982,$3.73531,$17.22803,$17.86684,$5.47193,$10.91298,$10.45878,$10.22255,$10.02775,12/21/2010
$2.96635,$12.09852,$35.03171,$3.71230,$17.06912,$17.67713,$5.43395,$10.86287,$10.40128,$10.16491,$9.95403,12/20/2010
$2.96635,$12.09681,$35.00620,$3.70283,$17.03200,$17.70335,$5.40524,$10.86296,$10.38490,$10.14850,$9.93769,12/19/2010
$2.96635,$12.09681,$35.00620,$3.70283,$17.03200,$17.70335,$5.40524,$10.86296,$10.38490,$10.14850,$9.93769,12/18/2010
$2.96635,$12.09681,$35.00620,$3.70283,$17.03200,$17.70335,$5.40524,$10.86296,$10.38490,$10.14850,$9.93769,12/17/2010
$2.96635,$12.08563,$35.05447,$3.69989,$16.98182,$17.77339,$5.39536,$10.81303,$10.36046,$10.14048,$9.93787,12/16/2010
$2.96635,$12.08021,$34.74816,$3.67713,$16.77192,$17.70459,$5.37059,$10.77964,$10.32763,$10.09110,$9.88872,12/15/2010
$2.96635,$12.08233,$34.90521,$3.69594,$16.84388,$17.95546,$5.40060,$10.82157,$10.37707,$10.15711,$9.96256,12/14/2010
$2.96635,$12.08873,$34.82834,$3.69256,$16.84359,$17.92984,$5.41697,$10.86350,$10.40183,$10.16538,$9.95437,12/13/2010
$2.96635,$12.08451,$34.82027,$3.69181,$16.90401,$17.75736,$5.42167,$10.83848,$10.36900,$10.13247,$9.92160,12/12/2010
$2.96635,$12.08451,$34.82027,$3.69181,$16.90401,$17.75736,$5.42167,$10.83848,$10.36900,$10.13247,$9.92160,12/11/2010
$2.96635,$12.08451,$34.82027,$3.69181,$16.90401,$17.75736,$5.42167,$10.83848,$10.36900,$10.13247,$9.92160,12/10/2010
$2.96635,$12.08349,$34.60101,$3.66978,$16.73237,$17.74966,$5.39964,$10.83038,$10.34456,$10.09973,$9.88082,12/09/2010
$2.96635,$12.08824,$34.42979,$3.65549,$16.61052,$17.63766,$5.38644,$10.81373,$10.32819,$10.08330,$9.85626,12/08/2010
$2.96635,$12.09724,$34.32716,$3.64102,$16.61909,$17.67253,$5.37240,$10.83055,$10.33650,$10.08338,$9.86451,12/07/2010
$2.96635,$12.11560,$34.28928,$3.63909,$16.52978,$17.63826,$5.38153,$10.88921,$10.36949,$10.09166,$9.85628,12/06/2010
$2.96635,$12.10339,$34.28690,$3.64371,$16.37936,$17.69041,$5.38482,$10.86419,$10.35311,$10.09171,$9.86451,12/05/2010
$2.96635,$12.10339,$34.28690,$3.64371,$16.37936,$17.69041,$5.38482,$10.86419,$10.35311,$10.09171,$9.86451,12/04/2010
$2.96635,$12.10339,$34.28690,$3.64371,$16.37936,$17.69041,$5.38482,$10.86419,$10.35311,$10.09171,$9.86451,12/03/2010
$2.96635,$12.09382,$34.17489,$3.63428,$16.28538,$17.52704,$5.36855,$10.83934,$10.32045,$10.05898,$9.83191,12/02/2010
$2.96635,$12.09404,$33.69701,$3.58806,$16.07344,$17.19007,$5.30814,$10.78085,$10.23823,$9.95188,$9.70898,12/01/2010
$2.96635,$12.10214,$33.01435,$3.51163,$15.67581,$16.73205,$5.19023,$10.73909,$10.13134,$9.80357,$9.52867,11/30/2010
$2.96635,$12.10426,$33.23367,$3.53291,$15.79913,$16.87938,$5.23615,$10.76429,$10.17256,$9.84483,$9.57787,11/29/2010
$2.96635,$12.10145,$33.33469,$3.53657,$15.82413,$17.05270,$5.24839,$10.76438,$10.18911,$9.86965,$9.61074,11/28/2010
$2.96635,$12.10145,$33.33469,$3.53657,$15.82413,$17.05270,$5.24839,$10.76438,$10.18911,$9.86965,$9.61074,11/27/2010
$2.96635,$12.10145,$33.33469,$3.53657,$15.82413,$17.05270,$5.24839,$10.76438,$10.18911,$9.86965,$9.61074,11/26/2010
$2.96635,$12.09624,$33.60394,$3.56270,$15.90518,$17.22664,$5.28128,$10.78976,$10.23051,$9.92760,$9.67655,11/25/2010
$2.96635,$12.09624,$33.60394,$3.56270,$15.90518,$17.22664,$5.28128,$10.78976,$10.23051,$9.92760,$9.67655,11/24/2010
$2.96635,$12.10660,$33.13382,$3.51010,$15.54611,$16.97638,$5.16662,$10.76482,$10.16483,$9.83704,$9.56184,11/23/2010
$2.96635,$12.10104,$33.58196,$3.56103,$15.73067,$17.44382,$5.24980,$10.82350,$10.26368,$9.96076,$9.70945,11/22/2010
$2.96635,$12.09353,$33.63787,$3.56641,$15.67581,$17.50466,$5.23694,$10.80685,$10.25552,$9.96082,$9.71766,11/21/2010
$2.96635,$12.09353,$33.63787,$3.56641,$15.67581,$17.50466,$5.23694,$10.80685,$10.25552,$9.96082,$9.71766,11/20/2010
$2.96635,$12.09353,$33.63787,$3.56641,$15.67581,$17.50466,$5.23694,$10.80685,$10.25552,$9.96082,$9.71766,11/19/2010
$2.96635,$12.09206,$33.51187,$3.55741,$15.58808,$17.51426,$5.20670,$10.79037,$10.23930,$9.94455,$9.70145,11/18/2010
$2.96635,$12.09354,$33.01273,$3.50342,$15.28776,$17.15124,$5.10995,$10.73185,$10.14884,$9.83743,$9.57028,11/17/2010
$2.96635,$12.09434,$32.95018,$3.50199,$15.24038,$17.05639,$5.10148,$10.72357,$10.13246,$9.82100,$9.55394,11/16/2010
$2.96635,$12.08649,$33.44328,$3.55883,$15.52915,$17.44597,$5.19303,$10.79063,$10.24776,$9.95299,$9.70976,11/15/2010
$2.96635,$12.09527,$33.43177,$3.56286,$15.52120,$17.46358,$5.22119,$10.83258,$10.28076,$9.97775,$9.73439,11/14/2010
$2.96635,$12.09527,$33.43177,$3.56286,$15.52120,$17.46358,$5.22119,$10.83258,$10.28076,$9.97775,$9.73439,11/13/2010
$2.96635,$12.09527,$33.43177,$3.56286,$15.52120,$17.46358,$5.22119,$10.83258,$10.28076,$9.97775,$9.73439,11/12/2010
$2.96635,$12.10931,$33.80409,$3.60543,$15.76606,$17.62025,$5.29930,$10.91657,$10.37156,$10.07694,$9.83300,11/11/2010
$2.96635,$12.10944,$34.07751,$3.62069,$15.80164,$17.78493,$5.30854,$10.93340,$10.40456,$10.11825,$9.88226,11/10/2010
$2.96635,$12.10753,$33.97632,$3.60433,$15.68656,$17.71603,$5.28061,$10.90837,$10.37172,$10.09358,$9.84948,11/09/2010
$2.96635,$12.11486,$34.26599,$3.63242,$15.96293,$17.83751,$5.31713,$10.97544,$10.44588,$10.16786,$9.93973,11/08/2010
$2.96635,$12.11717,$34.35008,$3.63965,$15.95262,$17.85518,$5.33460,$10.98391,$10.46243,$10.18441,$9.95616,11/07/2010
$2.96635,$12.11717,$34.35008,$3.63965,$15.95262,$17.85518,$5.33460,$10.98391,$10.46243,$10.18441,$9.95616,11/06/2010
$2.96635,$12.11717,$34.35008,$3.63965,$15.95262,$17.85518,$5.33460,$10.98391,$10.46243,$10.18441,$9.95616,11/05/2010
$2.96635,$12.12146,$34.24290,$3.62536,$15.89275,$17.94281,$5.30670,$10.99256,$10.46268,$10.17639,$9.93993,11/04/2010
$2.96635,$12.11352,$33.63382,$3.55628,$15.51327,$17.45007,$5.20337,$10.88382,$10.31459,$10.01154,$9.75955,11/03/2010
$2.96635,$12.11202,$33.56494,$3.54261,$15.41542,$17.40717,$5.18537,$10.86717,$10.29821,$9.97863,$9.71860,11/02/2010
$2.96635,$12.10986,$33.40471,$3.51531,$15.21909,$17.23446,$5.13853,$10.81702,$10.23242,$9.91271,$9.64478,11/01/2010
$2.96635,$12.11033,$33.34952,$3.51186,$15.23265,$17.20021,$5.12580,$10.81712,$10.21603,$9.89628,$9.62842,10/31/2010
$2.96635,$12.11033,$33.34952,$3.51186,$15.23265,$17.20021,$5.12580,$10.81712,$10.21603,$9.89628,$9.62842,10/30/2010
$2.96635,$12.11033,$33.34952,$3.51186,$15.23265,$17.20021,$5.12580,$10.81712,$10.21603,$9.89628,$9.62842,10/29/2010
$2.96635,$12.10079,$33.43589,$3.51345,$15.18649,$17.20129,$5.11955,$10.80066,$10.20804,$9.89652,$9.62039,10/28/2010
$2.96635,$12.09237,$33.50395,$3.50929,$15.23832,$17.01996,$5.12076,$10.77563,$10.18343,$9.86360,$9.59585,10/27/2010
$2.96635,$12.09411,$33.66542,$3.51840,$15.33849,$17.19334,$5.12111,$10.81758,$10.22467,$9.91314,$9.64512,10/26/2010
$2.96635,$12.09676,$33.70898,$3.51837,$15.37479,$17.34941,$5.11367,$10.83441,$10.25767,$9.93795,$9.66978,10/25/2010
$2.96635,$12.09574,$33.58589,$3.51084,$15.27841,$17.22860,$5.09264,$10.81775,$10.22480,$9.90499,$9.62878,10/24/2010
$2.96635,$12.09574,$33.58589,$3.51084,$15.27841,$17.22860,$5.09264,$10.81775,$10.22480,$9.90499,$9.62878,10/23/2010
$2.96635,$12.09574,$33.58589,$3.51084,$15.27841,$17.22860,$5.09264,$10.81775,$10.22480,$9.90499,$9.62878,10/22/2010
$2.96635,$12.09628,$33.52952,$3.50243,$15.20752,$17.20372,$5.05676,$10.80965,$10.20858,$9.89698,$9.62077,10/21/2010
$2.96635,$12.09755,$33.46959,$3.49612,$15.22340,$17.18677,$5.03414,$10.81812,$10.21690,$9.89704,$9.61261,10/20/2010
$2.96635,$12.09615,$33.13613,$3.45927,$15.08866,$16.91885,$4.97337,$10.76796,$10.15109,$9.80637,$9.51422,10/19/2010
$2.96635,$12.09364,$33.58467,$3.51493,$15.39776,$17.34324,$5.06332,$10.83505,$10.24174,$9.93016,$9.66189,10/18/2010
$2.96635,$12.08923,$33.35941,$3.48988,$15.30023,$17.27436,$5.04557,$10.79327,$10.20888,$9.88899,$9.62092,10/17/2010
$2.96635,$12.08923,$33.35941,$3.48988,$15.30023,$17.27436,$5.04557,$10.79327,$10.20888,$9.88899,$9.62092,10/16/2010
$2.96635,$12.08923,$33.35941,$3.48988,$15.30023,$17.27436,$5.04557,$10.79327,$10.20888,$9.88899,$9.62092,10/15/2010
$2.96635,$12.08735,$33.25487,$3.48298,$15.32116,$17.40525,$4.98163,$10.81867,$10.21736,$9.90453,$9.62930,10/14/2010
$2.96635,$12.09030,$33.37665,$3.49555,$15.32608,$17.30177,$4.99367,$10.82714,$10.22568,$9.90461,$9.62116,10/13/2010
$2.96635,$12.07917,$33.12925,$3.47036,$15.14960,$17.08578,$4.95308,$10.77699,$10.16812,$9.83161,$9.54735,10/12/2010
$2.96635,$12.07828,$33.07420,$3.45729,$15.14849,$17.10344,$4.92904,$10.78545,$10.16819,$9.82343,$9.53099,10/11/2010
$2.96635,$12.07829,$33.08542,$3.45671,$15.14034,$17.13841,$4.93583,$10.77717,$10.16004,$9.81523,$9.52280,10/10/2010
$2.96635,$12.07829,$33.08542,$3.45671,$15.14034,$17.13841,$4.93583,$10.77717,$10.16004,$9.81523,$9.52280,10/09/2010
$2.96635,$12.07829,$33.08542,$3.45671,$15.14034,$17.13841,$4.93583,$10.77717,$10.16004,$9.81523,$9.52280,10/08/2010
$2.96635,$12.07350,$32.84354,$3.43589,$14.90570,$17.10486,$4.89604,$10.74394,$10.12733,$9.78245,$9.49015,10/07/2010
$2.96635,$12.06764,$32.83529,$3.44144,$14.90595,$17.15715,$4.91680,$10.74404,$10.12742,$9.78252,$9.49021,10/06/2010
$2.96635,$12.05776,$32.78333,$3.44197,$14.96377,$16.98437,$4.95465,$10.71062,$10.09455,$9.74958,$9.45744,10/05/2010
$2.96635,$12.05465,$32.12994,$3.37176,$14.56416,$16.62114,$4.82815,$10.61856,$9.97106,$9.60936,$9.30976,10/04/2010
$2.96635,$12.04774,$32.45484,$3.39873,$14.76914,$16.75130,$4.87196,$10.64378,$10.00408,$9.65066,$9.35901,10/03/2010
$2.96635,$12.04774,$32.45484,$3.39873,$14.76914,$16.75130,$4.87196,$10.64378,$10.00408,$9.65066,$9.35901,10/02/2010
$2.96635,$12.04774,$32.45484,$3.39873,$14.76914,$16.75130,$4.87196,$10.64378,$10.00408,$9.65066,$9.35901,10/01/2010
$2.96635,$12.04596,$32.33038,$3.38373,$14.63936,$16.62256,$4.85870,$10.61896,$9.97141,$9.60967,$9.31821,09/30/2010
$2.96635,$12.04752,$32.42364,$3.39425,$14.62137,$16.73545,$4.88108,$10.62744,$9.98797,$9.62624,$9.33468,09/29/2010
$2.96635,$12.05110,$32.45875,$3.40259,$14.57609,$16.71850,$4.88619,$10.64430,$9.99630,$9.63456,$9.33473,09/28/2010
$2.96635,$12.05084,$32.25375,$3.38564,$14.45650,$16.65824,$4.86192,$10.60251,$9.96343,$9.59337,$9.30193,09/27/2010
$2.96635,$12.04058,$32.34322,$3.40490,$14.42099,$16.70188,$4.87491,$10.59424,$9.96351,$9.60994,$9.31837,09/26/2010
$2.96635,$12.04058,$32.34322,$3.40490,$14.42099,$16.70188,$4.87491,$10.59424,$9.96351,$9.60994,$9.31837,09/25/2010
$2.96635,$12.04058,$32.34322,$3.40490,$14.42099,$16.70188,$4.87491,$10.59424,$9.96351,$9.60994,$9.31837,09/24/2010
$2.96635,$12.03852,$31.67819,$3.33430,$14.01729,$16.42596,$4.75276,$10.51915,$9.84023,$9.46166,$9.14627,09/23/2010
$2.96635,$12.03786,$31.99423,$3.36238,$14.21520,$16.48691,$4.78023,$10.56114,$9.90620,$9.52774,$9.22017,09/22/2010
$2.96635,$12.03965,$32.14804,$3.37820,$14.38694,$16.48727,$4.79851,$10.56961,$9.91453,$9.54432,$9.24485,09/21/2010
$2.96635,$12.02853,$32.26205,$3.38680,$14.46998,$16.46165,$4.80377,$10.54458,$9.90638,$9.54437,$9.25307,09/20/2010
$2.96635,$12.02569,$31.79438,$3.33598,$14.15176,$16.23693,$4.72155,$10.46928,$9.80762,$9.44543,$9.13004,09/19/2010
$2.96635,$12.02569,$31.79438,$3.33598,$14.15176,$16.23693,$4.72155,$10.46928,$9.80762,$9.44543,$9.13004,09/18/2010
$2.96635,$12.02569,$31.79438,$3.33598,$14.15176,$16.23693,$4.72155,$10.46928,$9.80762,$9.44543,$9.13004,09/17/2010
$2.96635,$12.01692,$31.74772,$3.33348,$14.09149,$16.22069,$4.71285,$10.46121,$9.80789,$9.43742,$9.12203,09/16/2010
$2.96635,$12.01683,$31.70835,$3.33407,$14.16795,$16.34224,$4.70984,$10.48644,$9.82445,$9.45401,$9.14673,09/15/2010
$2.96635,$12.00264,$31.59077,$3.32224,$14.12501,$16.31663,$4.69271,$10.48654,$9.81630,$9.44584,$9.12218,09/14/2010
$2.96635,$11.99531,$31.58003,$3.32461,$14.16841,$16.20443,$4.68659,$10.46989,$9.79990,$9.42940,$9.11398,09/13/2010
$2.96635,$11.98641,$31.19627,$3.28695,$13.85443,$15.92775,$4.62156,$10.38622,$9.70114,$9.32221,$8.99916,09/12/2010
$2.96635,$11.98641,$31.19627,$3.28695,$13.85443,$15.92775,$4.62156,$10.38622,$9.70114,$9.32221,$8.99916,09/11/2010
$2.96635,$11.98641,$31.19627,$3.28695,$13.85443,$15.92775,$4.62156,$10.38622,$9.70114,$9.32221,$8.99916,09/10/2010
$2.96635,$11.98093,$31.03267,$3.27094,$13.79272,$15.88552,$4.60417,$10.37814,$9.68493,$9.29771,$8.97474,09/09/2010
$2.96635,$11.98800,$30.92599,$3.25529,$13.82352,$15.72139,$4.58931,$10.38661,$9.67676,$9.27300,$8.93376,09/08/2010
$2.96635,$11.99119,$30.76157,$3.23369,$13.72413,$15.62650,$4.54874,$10.36995,$9.65213,$9.24006,$8.90099,09/07/2010
$2.96635,$11.98461,$31.18013,$3.27109,$14.01304,$15.83459,$4.59908,$10.38680,$9.69339,$9.30614,$8.97490,09/06/2010
$2.96635,$11.98461,$31.18013,$3.27109,$14.01304,$15.83459,$4.59908,$10.38680,$9.69339,$9.30614,$8.97490,09/05/2010
$2.96635,$11.98461,$31.18013,$3.27109,$14.01304,$15.83459,$4.59908,$10.38680,$9.69339,$9.30614,$8.97490,09/04/2010
$2.96635,$11.98461,$31.18013,$3.27109,$14.01304,$15.83459,$4.59908,$10.38680,$9.69339,$9.30614,$8.97490,09/03/2010
$2.96635,$11.98517,$30.78961,$3.22836,$13.80648,$15.65419,$4.52385,$10.35369,$9.63608,$9.20746,$8.86849,09/02/2010
$2.96635,$11.98441,$30.44137,$3.19902,$13.63273,$15.58526,$4.45919,$10.32865,$9.58674,$9.15803,$8.81111,09/01/2010
$2.96635,$11.98900,$29.57197,$3.10671,$13.12168,$15.14410,$4.31312,$10.23660,$9.43856,$8.97659,$8.59782,08/31/2010
$2.96635,$11.98820,$29.58821,$3.10526,$13.10885,$15.10979,$4.32175,$10.21993,$9.42216,$8.96015,$8.58966,08/30/2010
$2.96635,$11.97758,$29.99018,$3.15129,$13.40100,$15.23134,$4.39304,$10.23679,$9.47167,$9.03450,$8.67178,08/29/2010
$2.96635,$11.97758,$29.99018,$3.15129,$13.40100,$15.23134,$4.39304,$10.23679,$9.47167,$9.03450,$8.67178,08/28/2010
$2.96635,$11.97758,$29.99018,$3.15129,$13.40100,$15.23134,$4.39304,$10.23679,$9.47167,$9.03450,$8.67178,08/27/2010
$2.96635,$11.98367,$29.54110,$3.09897,$13.06571,$15.02451,$4.31537,$10.21195,$9.41425,$8.94394,$8.56526,08/26/2010
$2.96635,$11.97757,$29.76639,$3.12304,$13.14197,$14.98154,$4.35497,$10.21205,$9.42257,$8.96050,$8.58171,08/25/2010
$2.96635,$11.98697,$29.68035,$3.11240,$13.00378,$15.01654,$4.32876,$10.21215,$9.41442,$8.94407,$8.56537,08/24/2010
$2.96635,$11.98560,$30.13396,$3.15829,$13.17902,$15.23355,$4.42064,$10.24577,$9.48041,$9.03489,$8.67205,08/23/2010
$2.96635,$11.98167,$30.28170,$3.17113,$13.33350,$15.29457,$4.45122,$10.25425,$9.49697,$9.05972,$8.69670,08/22/2010
$2.96635,$11.98167,$30.28170,$3.17113,$13.33350,$15.29457,$4.45122,$10.25425,$9.49697,$9.05972,$8.69670,08/21/2010
$2.96635,$11.98167,$30.28170,$3.17113,$13.33350,$15.29457,$4.45122,$10.25425,$9.49697,$9.05972,$8.69670,08/20/2010
$2.96635,$11.98209,$30.39236,$3.18277,$13.36216,$15.41694,$4.45279,$10.28807,$9.53843,$9.10124,$8.74614,08/19/2010
$2.96635,$11.98177,$30.90827,$3.23773,$13.70270,$15.58197,$4.53439,$10.33845,$9.61268,$9.19211,$8.84470,08/18/2010
$2.96635,$11.98052,$30.87567,$3.23271,$13.68473,$15.58231,$4.52818,$10.33017,$9.60451,$9.18390,$8.84471,08/17/2010
$2.96635,$11.98390,$30.45550,$3.19277,$13.46907,$15.38327,$4.46512,$10.29675,$9.53868,$9.10970,$8.74624,08/16/2010
$2.96635,$11.96922,$30.42370,$3.19224,$13.37087,$15.33159,$4.45761,$10.26332,$9.51404,$9.08500,$8.72988,08/15/2010
$2.96635,$11.96922,$30.42370,$3.19224,$13.37087,$15.33159,$4.45761,$10.26332,$9.51404,$9.08500,$8.72988,08/14/2010
$2.96635,$11.96922,$30.42370,$3.19224,$13.37087,$15.33159,$4.45761,$10.26332,$9.51404,$9.08500,$8.72988,08/13/2010
$2.96635,$11.96391,$30.52938,$3.20503,$13.46721,$15.34993,$4.48777,$10.26362,$9.52254,$9.10175,$8.74648,08/12/2010
$2.96635,$11.96724,$30.64366,$3.22193,$13.55412,$15.40229,$4.51024,$10.29726,$9.55559,$9.13483,$8.78758,08/11/2010
$2.96635,$11.96387,$31.51461,$3.31396,$14.07796,$16.04409,$4.65950,$10.40633,$9.72873,$9.34125,$9.01746,08/10/2010
$2.96635,$11.95376,$31.75102,$3.33379,$14.32298,$16.14846,$4.69057,$10.43159,$9.77002,$9.39907,$9.09128,08/09/2010
$2.96635,$11.95562,$31.61570,$3.31559,$14.14991,$16.05347,$4.65212,$10.41494,$9.74540,$9.35789,$9.04204,08/08/2010
$2.96635,$11.95562,$31.61570,$3.31559,$14.14991,$16.05347,$4.65212,$10.41494,$9.74540,$9.35789,$9.04204,08/07/2010
$2.96635,$11.95562,$31.61570,$3.31559,$14.14991,$16.05347,$4.65212,$10.41494,$9.74540,$9.35789,$9.04204,08/06/2010
$2.96635,$11.94316,$31.72695,$3.32766,$14.28049,$16.08924,$4.67637,$10.40691,$9.74572,$9.36644,$9.05047,08/05/2010
$2.96635,$11.93783,$31.78857,$3.33176,$14.40609,$16.08960,$4.68409,$10.39865,$9.74583,$9.37478,$9.05873,08/04/2010
$2.96635,$11.93986,$31.62588,$3.31064,$14.18817,$16.10729,$4.62808,$10.39877,$9.72944,$9.35012,$9.04240,08/03/2010
$2.96635,$11.93106,$31.91486,$3.32651,$14.35248,$16.09028,$4.65101,$10.39049,$9.73777,$9.36669,$9.05880,08/02/2010
$2.96635,$11.94277,$31.23687,$3.25482,$14.06668,$15.63157,$4.55697,$10.31529,$9.61439,$9.21007,$8.88661,08/01/2010
$2.96635,$11.94277,$31.23687,$3.25482,$14.06668,$15.63157,$4.55697,$10.31529,$9.61439,$9.21007,$8.88661,07/31/2010
$2.96635,$11.94277,$31.23687,$3.25482,$14.06668,$15.63157,$4.55697,$10.31529,$9.61439,$9.21007,$8.88661,07/30/2010
$2.96635,$11.93043,$31.23247,$3.25466,$14.06993,$15.72763,$4.55119,$10.29038,$9.60636,$9.21025,$8.88674,07/29/2010
$2.96635,$11.92459,$31.29362,$3.26779,$14.11132,$15.66731,$4.57526,$10.29888,$9.61471,$9.21860,$8.90320,07/28/2010
$2.96635,$11.91567,$31.59413,$3.29049,$14.34205,$15.72834,$4.60961,$10.30738,$9.63129,$9.24343,$8.93608,07/27/2010
$2.96635,$11.91577,$31.67095,$3.29386,$14.47515,$15.70269,$4.63397,$10.31588,$9.64786,$9.26001,$8.95253,07/26/2010
$2.96635,$11.91027,$31.32323,$3.25748,$14.20794,$15.61636,$4.59016,$10.26570,$9.57379,$9.18583,$8.86229,07/25/2010
$2.96635,$11.91027,$31.32323,$3.25748,$14.20794,$15.61636,$4.59016,$10.26570,$9.57379,$9.18583,$8.86229,07/24/2010
$2.96635,$11.91027,$31.32323,$3.25748,$14.20794,$15.61636,$4.59016,$10.26570,$9.57379,$9.18583,$8.86229,07/23/2010
$2.96635,$11.91024,$31.07492,$3.23085,$13.92620,$15.45274,$4.54623,$10.23254,$9.52467,$9.11184,$8.78046,07/22/2010
$2.96635,$11.91027,$30.45155,$3.15962,$13.47044,$15.06302,$4.43719,$10.14047,$9.38470,$8.95512,$8.59178,07/21/2010
$2.96635,$11.90629,$30.77159,$3.20027,$13.63849,$15.26278,$4.49945,$10.17411,$9.44249,$9.02951,$8.68214,07/20/2010
$2.96635,$11.90382,$30.44092,$3.16399,$13.41163,$15.16774,$4.43231,$10.12393,$9.37665,$8.94701,$8.60009,07/19/2010
$2.96635,$11.90290,$30.28974,$3.14541,$13.35537,$15.13339,$4.40559,$10.11567,$9.35201,$8.91407,$8.55909,07/18/2010
$2.96635,$11.90290,$30.28974,$3.14541,$13.35537,$15.13339,$4.40559,$10.11567,$9.35201,$8.91407,$8.55909,07/17/2010
$2.96635,$11.90290,$30.28974,$3.14541,$13.35537,$15.13339,$4.40559,$10.11567,$9.35201,$8.91407,$8.55909,07/16/2010
$2.96635,$11.89440,$31.11995,$3.23857,$13.82572,$15.55062,$4.55246,$10.22499,$9.50891,$9.11248,$8.77275,07/15/2010
$2.96635,$11.89018,$31.03811,$3.23484,$13.89339,$15.52495,$4.56144,$10.20834,$9.50077,$9.10431,$8.76460,07/14/2010
$2.96635,$11.88210,$30.99403,$3.23526,$13.93370,$15.45594,$4.55007,$10.18331,$9.48439,$9.08789,$8.75644,07/13/2010
$2.96635,$11.88407,$30.49574,$3.18616,$13.51522,$15.16148,$4.47270,$10.12475,$9.39382,$8.97237,$8.63334,07/12/2010
$2.96635,$11.88122,$30.49386,$3.18364,$13.65721,$15.21384,$4.46682,$10.12486,$9.39391,$8.97244,$8.63339,07/11/2010
$2.96635,$11.88122,$30.49386,$3.18364,$13.65721,$15.21384,$4.46682,$10.12486,$9.39391,$8.97244,$8.63339,07/10/2010
$2.96635,$11.88122,$30.49386,$3.18364,$13.65721,$15.21384,$4.46682,$10.12486,$9.39391,$8.97244,$8.63339,07/09/2010
$2.96635,$11.87746,$30.30200,$3.16105,$13.50117,$15.16286,$4.42928,$10.10006,$9.36126,$8.93145,$8.58439,07/08/2010
$2.96635,$11.87436,$30.01248,$3.13155,$13.25744,$15.03294,$4.39363,$10.06660,$9.31183,$8.87366,$8.51867,07/07/2010
$2.96635,$11.86896,$29.12394,$3.03469,$12.82802,$14.75539,$4.24184,$9.96598,$9.16336,$8.69188,$8.30500,07/06/2010
$2.96635,$11.86155,$28.99716,$3.01833,$12.90968,$14.46047,$4.23531,$9.94091,$9.12219,$8.64236,$8.24752,07/05/2010
$2.96635,$11.86155,$28.99716,$3.01833,$12.90968,$14.46047,$4.23531,$9.94091,$9.12219,$8.64236,$8.24752,07/04/2010
$2.96635,$11.86155,$28.99716,$3.01833,$12.90968,$14.46047,$4.23531,$9.94091,$9.12219,$8.64236,$8.24752,07/03/2010
$2.96635,$11.86155,$28.99716,$3.01833,$12.90968,$14.46047,$4.23531,$9.94091,$9.12219,$8.64236,$8.24752,07/02/2010
$2.96635,$11.85495,$29.10269,$3.03250,$13.00069,$14.41834,$4.25442,$9.95815,$9.14736,$8.66753,$8.28071,07/01/2010
$2.96635,$11.85322,$29.24566,$3.04222,$13.08152,$14.38394,$4.25927,$9.95827,$9.15571,$8.67588,$8.28075,06/30/2010
$2.96635,$11.84523,$29.47284,$3.07286,$13.22314,$14.47111,$4.30664,$9.99196,$9.18882,$8.73385,$8.34658,06/29/2010
$2.96635,$11.84712,$30.37756,$3.17146,$13.69067,$14.99246,$4.48672,$10.10958,$9.37050,$8.94058,$8.59319,06/28/2010
$2.96635,$11.83822,$30.43720,$3.17737,$13.72955,$14.99279,$4.52013,$10.10130,$9.37886,$8.95720,$8.60969,06/27/2010
$2.96635,$11.83822,$30.43720,$3.17737,$13.72955,$14.99279,$4.52013,$10.10130,$9.37886,$8.95720,$8.60969,06/26/2010
$2.96635,$11.83822,$30.43720,$3.17737,$13.72955,$14.99279,$4.52013,$10.10130,$9.37886,$8.95720,$8.60969,06/25/2010
$2.96635,$11.82511,$30.33848,$3.16842,$13.55300,$15.01989,$4.48046,$10.07646,$9.34615,$8.91613,$8.57703,06/24/2010
$2.96635,$11.81818,$30.84840,$3.22257,$13.81147,$15.22019,$4.57772,$10.14372,$9.42879,$9.02368,$8.69218,06/23/2010
$2.96635,$11.81075,$30.93582,$3.23218,$13.87276,$15.19444,$4.58018,$10.14384,$9.44539,$9.04029,$8.70861,06/22/2010
$2.96635,$11.80026,$31.43464,$3.28469,$14.17384,$15.35996,$4.66268,$10.18593,$9.51978,$9.13957,$8.82375,06/21/2010
$2.96635,$11.80213,$31.59266,$3.29726,$14.19923,$15.30814,$4.68485,$10.18604,$9.51988,$9.13964,$8.82381,06/20/2010
$2.96635,$11.80213,$31.59266,$3.29726,$14.19923,$15.30814,$4.68485,$10.18604,$9.51988,$9.13964,$8.82381,06/19/2010
$2.96635,$11.80213,$31.59266,$3.29726,$14.19923,$15.30814,$4.68485,$10.18604,$9.51988,$9.13964,$8.82381,06/18/2010
$2.96635,$11.80993,$31.56385,$3.29312,$14.12998,$15.27441,$4.68636,$10.18639,$9.51194,$9.13166,$8.81584,06/17/2010
$2.96635,$11.79576,$31.53017,$3.28848,$14.15567,$15.17912,$4.68946,$10.16132,$9.49553,$9.11521,$8.79946,06/16/2010
$2.96635,$11.79191,$31.58025,$3.29022,$14.19824,$15.23163,$4.68323,$10.16144,$9.49564,$9.12355,$8.81593,06/15/2010
$2.96635,$11.80323,$30.84014,$3.21477,$13.87333,$14.88422,$4.56447,$10.06921,$9.37192,$8.96657,$8.63513,06/14/2010
$2.96635,$11.80339,$30.86559,$3.22043,$13.78932,$14.75415,$4.58006,$10.06932,$9.35551,$8.95012,$8.61051,06/13/2010
$2.96635,$11.80339,$30.86559,$3.22043,$13.78932,$14.75415,$4.58006,$10.06932,$9.35551,$8.95012,$8.61051,06/12/2010
$2.96635,$11.80339,$30.86559,$3.22043,$13.78932,$14.75415,$4.58006,$10.06932,$9.35551,$8.95012,$8.61051,06/11/2010
$2.96635,$11.78465,$30.64381,$3.20526,$13.62995,$14.78124,$4.55223,$10.02768,$9.31455,$8.90081,$8.56966,06/10/2010
$2.96635,$11.79723,$29.74232,$3.11325,$13.20971,$14.27735,$4.40719,$9.94385,$9.16608,$8.71904,$8.35602,06/09/2010
$2.96635,$11.79882,$29.84734,$3.13164,$13.19639,$14.22551,$4.44162,$9.95235,$9.18268,$8.73563,$8.36426,06/08/2010
$2.96635,$11.80008,$29.54961,$3.09718,$13.16359,$14.12149,$4.42126,$9.91889,$9.13325,$8.66955,$8.29857,06/07/2010
$2.96635,$11.79778,$29.91917,$3.13975,$13.48634,$14.29568,$4.49502,$9.97775,$9.21588,$8.76883,$8.39723,06/06/2010
$2.96635,$11.79778,$29.91917,$3.13975,$13.48634,$14.29568,$4.49502,$9.97775,$9.21588,$8.76883,$8.39723,06/05/2010
$2.96635,$11.79778,$29.91917,$3.13975,$13.48634,$14.29568,$4.49502,$9.97775,$9.21588,$8.76883,$8.39723,06/04/2010
$2.96635,$11.77447,$30.96939,$3.25199,$14.14013,$14.78353,$4.66322,$10.07883,$9.38951,$8.99232,$8.66873,06/03/2010
$2.96635,$11.77753,$30.83012,$3.23861,$14.01682,$14.75778,$4.62457,$10.06215,$9.35660,$8.95935,$8.63592,06/02/2010
$2.96635,$11.78659,$30.08095,$3.15638,$13.62442,$14.47119,$4.50042,$9.97831,$9.24113,$8.81061,$8.45512,06/01/2010
$2.96635,$11.79424,$30.68037,$3.21147,$13.97414,$14.56715,$4.57698,$10.04558,$9.33202,$8.91815,$8.57846,05/31/2010
$2.96635,$11.79424,$30.68037,$3.21147,$13.97414,$14.56715,$4.57698,$10.04558,$9.33202,$8.91815,$8.57846,05/30/2010
$2.96635,$11.79424,$30.68037,$3.21147,$13.97414,$14.56715,$4.57698,$10.04558,$9.33202,$8.91815,$8.57846,05/29/2010
$2.96635,$11.79424,$30.68037,$3.21147,$13.97414,$14.56715,$4.57698,$10.04558,$9.33202,$8.91815,$8.57846,05/28/2010
$2.96635,$11.78375,$31.06422,$3.25181,$14.17228,$14.74235,$4.63862,$10.07123,$9.37370,$8.98466,$8.66096,05/27/2010
$2.96635,$11.79343,$30.07285,$3.14654,$13.58984,$14.10805,$4.47421,$9.96221,$9.20047,$8.75329,$8.38978,05/26/2010
$2.96635,$11.79898,$30.20282,$3.16422,$13.51795,$14.12576,$4.49656,$9.97072,$9.21707,$8.76992,$8.41447,05/25/2010
$2.96635,$11.81244,$30.21705,$3.16306,$13.52753,$14.29994,$4.49321,$9.98762,$9.24193,$8.80304,$8.43917,05/24/2010
$2.96635,$11.82300,$30.50750,$3.20454,$13.69364,$14.49151,$4.55547,$10.03810,$9.30804,$8.88577,$8.52965,05/23/2010
$2.96635,$11.82300,$30.50750,$3.20454,$13.69364,$14.49151,$4.55547,$10.03810,$9.30804,$8.88577,$8.52965,05/22/2010
$2.96635,$11.82300,$30.50750,$3.20454,$13.69364,$14.49151,$4.55547,$10.03810,$9.30804,$8.88577,$8.52965,05/21/2010
$2.96635,$11.82530,$30.17350,$3.15709,$13.47583,$14.29253,$4.45467,$9.97968,$9.22581,$8.77859,$8.42301,05/20/2010
$2.96635,$11.83265,$31.35520,$3.28496,$14.17486,$14.72753,$4.63455,$10.10572,$9.41575,$9.02668,$8.70254,05/19/2010
$2.96635,$11.83765,$31.47324,$3.30170,$14.35237,$14.74525,$4.66197,$10.14781,$9.45712,$9.07636,$8.76015,05/18/2010
$2.96635,$11.82605,$31.87296,$3.34881,$14.58100,$14.93684,$4.74140,$10.17311,$9.52325,$9.16739,$8.86705,05/17/2010
$2.96635,$11.82837,$31.76968,$3.34458,$14.59609,$15.05018,$4.73694,$10.19001,$9.53985,$9.17570,$8.88357,05/16/2010
$2.96635,$11.82837,$31.76968,$3.34458,$14.59609,$15.05018,$4.73694,$10.19001,$9.53985,$9.17570,$8.88357,05/15/2010
$2.96635,$11.82837,$31.76968,$3.34458,$14.59609,$15.05018,$4.73694,$10.19001,$9.53985,$9.17570,$8.88357,05/14/2010
$2.96635,$11.81377,$32.36393,$3.40891,$14.87622,$15.45114,$4.85952,$10.23234,$9.63922,$9.31652,$9.04822,05/13/2010
$2.96635,$11.80627,$32.79938,$3.45074,$15.01762,$15.54711,$4.91933,$10.26604,$9.68885,$9.38275,$9.12226,05/12/2010
$2.96635,$11.80912,$32.31734,$3.40265,$14.58415,$15.38226,$4.82697,$10.20738,$9.60639,$9.27537,$8.99900,05/11/2010
$2.96635,$11.80576,$32.43886,$3.41365,$14.50195,$15.54778,$4.85190,$10.22429,$9.63124,$9.30849,$9.04012,05/10/2010
$2.96635,$11.79777,$31.16982,$3.26936,$13.75959,$14.79180,$4.61360,$10.06490,$9.39197,$8.99441,$8.67851,05/09/2010
$2.96635,$11.79777,$31.16982,$3.26936,$13.75959,$14.79180,$4.61360,$10.06490,$9.39197,$8.99441,$8.67851,05/08/2010
$2.96635,$11.79777,$31.16982,$3.26936,$13.75959,$14.79180,$4.61360,$10.06490,$9.39197,$8.99441,$8.67851,05/07/2010
$2.96635,$11.83005,$31.75109,$3.32030,$14.15812,$15.03625,$4.70683,$10.15760,$9.49134,$9.11870,$8.81025,05/06/2010
$2.96635,$11.82254,$32.83504,$3.43110,$14.62571,$15.48864,$4.85416,$10.25006,$9.65652,$9.33373,$9.06513,05/05/2010
$2.96635,$11.81371,$33.02868,$3.45276,$14.81038,$15.68025,$4.89493,$10.26697,$9.70615,$9.40822,$9.14737,05/04/2010
$2.96635,$11.79810,$33.79144,$3.53704,$15.29640,$16.21956,$5.02931,$10.35942,$9.85481,$9.59016,$9.36932,05/03/2010
$2.96635,$11.80731,$33.41464,$3.49132,$14.94130,$16.21199,$4.96379,$10.33460,$9.80561,$9.52434,$9.28736,05/02/2010
$2.96635,$11.80731,$33.41464,$3.49132,$14.94130,$16.21199,$4.96379,$10.33460,$9.80561,$9.52434,$9.28736,05/01/2010
$2.96635,$11.80731,$33.41464,$3.49132,$14.94130,$16.21199,$4.96379,$10.33460,$9.80561,$9.52434,$9.28736,04/30/2010
$2.96635,$11.79857,$34.01070,$3.55058,$15.34852,$16.31667,$5.05888,$10.37669,$9.88001,$9.61537,$9.39427,04/29/2010
$2.96635,$11.77760,$33.57375,$3.50495,$15.05381,$16.07362,$4.96526,$10.30124,$9.78106,$9.49974,$9.27928,04/28/2010
$2.96635,$11.77757,$33.37246,$3.48178,$15.02604,$16.13484,$4.95879,$10.30976,$9.78116,$9.49157,$9.26287,04/27/2010
$2.96635,$11.75968,$34.11541,$3.56523,$15.40064,$16.68286,$5.07651,$10.38543,$9.92157,$9.67348,$9.46836,04/26/2010
$2.96635,$11.75603,$34.28959,$3.58058,$15.44224,$16.57022,$5.10796,$10.38555,$9.92168,$9.68184,$9.47664,04/25/2010
$2.96635,$11.75603,$34.28959,$3.58058,$15.44224,$16.57022,$5.10796,$10.38555,$9.92168,$9.68184,$9.47664,04/24/2010
$2.96635,$11.75603,$34.28959,$3.58058,$15.44224,$16.57022,$5.10796,$10.38555,$9.92168,$9.68184,$9.47664,04/23/2010
$2.96635,$11.75704,$33.92696,$3.55524,$15.28472,$16.45833,$5.07731,$10.36072,$9.88074,$9.62427,$9.41111,04/22/2010
$2.96635,$11.75607,$33.90739,$3.54713,$15.13199,$16.58041,$5.04525,$10.36923,$9.88910,$9.63264,$9.41940,04/21/2010
$2.96635,$11.75187,$33.94555,$3.55089,$15.03215,$16.61555,$5.04965,$10.35255,$9.87270,$9.61619,$9.41122,04/20/2010
$2.96635,$11.75145,$33.72828,$3.52242,$14.86068,$16.52030,$4.99521,$10.31909,$9.81502,$9.55013,$9.33731,04/19/2010
$2.96635,$11.75532,$33.61603,$3.50657,$14.89147,$16.59891,$4.99085,$10.34439,$9.83989,$9.57500,$9.36205,04/18/2010
$2.96635,$11.75532,$33.61603,$3.50657,$14.89147,$16.59891,$4.99085,$10.34439,$9.83989,$9.57500,$9.36205,04/17/2010
$2.96635,$11.75532,$33.61603,$3.50657,$14.89147,$16.59891,$4.99085,$10.34439,$9.83989,$9.57500,$9.36205,04/16/2010
$2.96635,$11.73651,$34.15788,$3.56407,$15.06318,$16.92171,$5.08799,$10.37833,$9.92275,$9.68278,$9.47737,04/15/2010
$2.96635,$11.73027,$34.07308,$3.56107,$14.97596,$16.92209,$5.06991,$10.37845,$9.91460,$9.68287,$9.48566,04/14/2010
$2.96635,$11.71243,$33.62986,$3.52176,$14.71716,$16.72252,$5.00813,$10.33659,$9.84867,$9.59205,$9.38708,04/13/2010
$2.96635,$11.70492,$33.62838,$3.51913,$14.70544,$16.77505,$5.00054,$10.32831,$9.84052,$9.59213,$9.38714,04/12/2010
$2.96635,$11.69234,$33.59460,$3.51299,$14.61957,$16.72327,$4.99303,$10.29484,$9.81584,$9.56742,$9.36253,04/11/2010
$2.96635,$11.69234,$33.59460,$3.51299,$14.61957,$16.72327,$4.99303,$10.29484,$9.81584,$9.56742,$9.36253,04/10/2010
$2.96635,$11.69234,$33.59460,$3.51299,$14.61957,$16.72327,$4.99303,$10.29484,$9.81584,$9.56742,$9.36253,04/09/2010
$2.96635,$11.68783,$33.35368,$3.48973,$14.51295,$16.49838,$4.97519,$10.26161,$9.76664,$9.50984,$9.29702,04/08/2010
$2.96635,$11.68686,$33.32261,$3.47788,$14.52875,$16.53352,$4.94277,$10.27013,$9.76674,$9.51820,$9.29711,04/07/2010
$2.96635,$11.67420,$33.45208,$3.49695,$14.55575,$16.64691,$4.95742,$10.25345,$9.77509,$9.53483,$9.33007,04/06/2010
$2.96635,$11.66618,$33.38928,$3.49106,$14.49085,$16.64728,$4.94417,$10.22838,$9.75043,$9.51008,$9.30541,04/05/2010
$2.96634,$11.66879,$33.10514,$3.46354,$14.24059,$16.60417,$4.90040,$10.22849,$9.72576,$9.46883,$9.23969,04/04/2010
$2.96634,$11.66879,$33.10514,$3.46354,$14.24059,$16.60417,$4.90040,$10.22849,$9.72576,$9.46883,$9.23969,04/03/2010
$2.96634,$11.66879,$33.10514,$3.46354,$14.24059,$16.60417,$4.90040,$10.22849,$9.72576,$9.46883,$9.23969,04/02/2010
$2.96634,$11.66879,$33.10514,$3.46354,$14.24059,$16.60417,$4.90040,$10.22849,$9.72576,$9.46883,$9.23969,04/01/2010
$2.96634,$11.67290,$32.84697,$3.43806,$14.08984,$16.37095,$4.88093,$10.20378,$9.67666,$9.40311,$9.17429,03/31/2010
$2.96634,$11.66580,$32.95770,$3.44938,$14.16900,$16.36263,$4.89612,$10.20389,$9.68504,$9.41973,$9.19078,03/30/2010
$2.96634,$11.66220,$32.93247,$3.44884,$14.10078,$16.37169,$4.86997,$10.20401,$9.67689,$9.41154,$9.18259,03/29/2010
$2.96634,$11.66244,$32.77651,$3.42882,$13.99581,$16.22427,$4.83872,$10.17054,$9.64398,$9.36204,$9.12512,03/28/2010
$2.96634,$11.66244,$32.77651,$3.42882,$13.99581,$16.22427,$4.83872,$10.17054,$9.64398,$9.36204,$9.12512,03/27/2010
$2.96634,$11.66244,$32.77651,$3.42882,$13.99581,$16.22427,$4.83872,$10.17054,$9.64398,$9.36204,$9.12512,03/26/2010
$2.96634,$11.65247,$32.82393,$3.42637,$14.00696,$16.07759,$4.83596,$10.15409,$9.62778,$9.33752,$9.10071,03/25/2010
$2.96634,$11.64357,$32.91168,$3.43226,$14.07682,$16.07795,$4.84191,$10.17100,$9.64439,$9.36242,$9.11722,03/24/2010
$2.96634,$11.66082,$33.08851,$3.45118,$14.20538,$16.28695,$4.87616,$10.23828,$9.70227,$9.42035,$9.18302,03/23/2010
$2.96633,$11.65856,$32.79656,$3.42626,$14.00626,$16.20907,$4.85172,$10.21320,$9.66935,$9.37911,$9.13376,03/22/2010
$2.96633,$11.65405,$32.56868,$3.40887,$13.82920,$16.17472,$4.82291,$10.18816,$9.64472,$9.34615,$9.10097,03/21/2010
$2.96633,$11.65405,$32.56868,$3.40887,$13.82920,$16.17472,$4.82291,$10.18816,$9.64472,$9.34615,$9.10097,03/20/2010
$2.96633,$11.65405,$32.56868,$3.40887,$13.82920,$16.17472,$4.82291,$10.18816,$9.64472,$9.34615,$9.10097,03/19/2010
$2.96633,$11.65464,$32.76891,$3.42645,$14.01537,$16.25426,$4.84761,$10.21380,$9.67815,$9.38786,$9.15062,03/18/2010
$2.96633,$11.65426,$32.80706,$3.42750,$14.09578,$16.39379,$4.85333,$10.23914,$9.70305,$9.42105,$9.17539,03/17/2010
$2.96633,$11.65295,$32.61855,$3.40771,$14.00442,$16.28121,$4.83551,$10.20571,$9.66192,$9.36331,$9.11796,03/16/2010
$2.96633,$11.64541,$32.34628,$3.38143,$13.85815,$16.07299,$4.79956,$10.14709,$9.59600,$9.28901,$9.03583,03/15/2010
$2.96632,$11.63437,$32.32921,$3.37997,$13.90957,$16.21251,$4.81282,$10.15563,$9.61264,$9.30564,$9.06059,03/14/2010
$2.96632,$11.63437,$32.32921,$3.37997,$13.90957,$16.21251,$4.81282,$10.15563,$9.61264,$9.30564,$9.06059,03/13/2010
$2.96632,$11.63437,$32.32921,$3.37997,$13.90957,$16.21251,$4.81282,$10.15563,$9.61264,$9.30564,$9.06059,03/12/2010
$2.96632,$11.63122,$32.34841,$3.38079,$13.92943,$16.14425,$4.81529,$10.14769,$9.59656,$9.28949,$9.03630,03/11/2010
$2.96632,$11.62746,$32.20660,$3.36612,$13.90002,$16.09252,$4.79596,$10.13105,$9.58019,$9.27307,$9.01997,03/10/2010
$2.96632,$11.62804,$32.06703,$3.35057,$13.80011,$16.02340,$4.75478,$10.11439,$9.54730,$9.23184,$8.97896,03/09/2010
$2.96631,$11.62463,$32.02782,$3.34467,$13.71545,$16.05859,$4.74241,$10.10614,$9.53918,$9.22370,$8.96263,03/08/2010
$2.96631,$11.62365,$32.03927,$3.34467,$13.68558,$16.01554,$4.74499,$10.09789,$9.52282,$9.20729,$8.94631,03/07/2010
$2.96631,$11.62365,$32.03927,$3.34467,$13.68558,$16.01554,$4.74499,$10.09789,$9.52282,$9.20729,$8.94631,03/06/2010
$2.96631,$11.62365,$32.03927,$3.34467,$13.68558,$16.01554,$4.74499,$10.09789,$9.52282,$9.20729,$8.94631,03/05/2010
$2.96631,$11.62842,$31.58522,$3.29854,$13.44526,$15.75602,$4.67326,$10.05635,$9.44894,$9.11675,$8.83160,03/04/2010
$2.96631,$11.62741,$31.53759,$3.28620,$13.41038,$15.86940,$4.64426,$10.04810,$9.44082,$9.10860,$8.83171,03/03/2010
$2.96631,$11.62643,$31.51309,$3.28432,$13.36361,$15.70448,$4.64281,$10.03145,$9.41619,$9.08391,$8.79893,03/02/2010
$2.96630,$11.62020,$31.41362,$3.27673,$13.27995,$15.53952,$4.61497,$10.00641,$9.38328,$9.04267,$8.75791,03/01/2010
$2.96630,$11.62312,$31.04023,$3.24382,$12.98592,$15.40083,$4.55274,$9.96461,$9.32567,$8.96840,$8.67581,02/28/2010
$2.96630,$11.62312,$31.04023,$3.24382,$12.98592,$15.40083,$4.55274,$9.96461,$9.32567,$8.96840,$8.67581,02/27/2010
$2.96630,$11.62312,$31.04023,$3.24382,$12.98592,$15.40083,$4.55274,$9.96461,$9.32567,$8.96840,$8.67581,02/26/2010
$2.96630,$11.61487,$30.98479,$3.23927,$13.00321,$15.23671,$4.54099,$9.93147,$9.29306,$8.93570,$8.64330,02/25/2010
$2.96630,$11.60339,$31.02962,$3.24527,$12.97822,$15.38506,$4.54680,$9.93161,$9.30145,$8.95237,$8.66806,02/24/2010
$2.96630,$11.59703,$30.72466,$3.21360,$12.86395,$15.34195,$4.51166,$9.90656,$9.26857,$8.91116,$8.61063,02/23/2010
$2.96629,$11.58557,$31.11570,$3.25292,$13.04193,$15.55122,$4.57548,$9.93189,$9.31823,$8.97742,$8.69291,02/22/2010
$2.96629,$11.57565,$31.17805,$3.25614,$13.01508,$15.47330,$4.58914,$9.92364,$9.30185,$8.96100,$8.67657,02/21/2010
$2.96629,$11.57565,$31.17805,$3.25614,$13.01508,$15.47330,$4.58914,$9.92364,$9.30185,$8.96100,$8.67657,02/20/2010
$2.96629,$11.57565,$31.17805,$3.25614,$13.01508,$15.47330,$4.58914,$9.92364,$9.30185,$8.96100,$8.67657,02/19/2010
$2.96629,$11.57624,$31.23079,$3.24879,$12.96425,$15.58769,$4.57939,$9.92408,$9.30226,$8.96139,$8.67694,02/18/2010
$2.96629,$11.57934,$31.00662,$3.22736,$12.86791,$15.47496,$4.56048,$9.91583,$9.28589,$8.93671,$8.64416,02/17/2010
$2.96628,$11.58710,$30.89149,$3.21296,$12.78935,$15.45797,$4.53742,$9.90758,$9.26125,$8.90374,$8.60312,02/16/2010
$2.96628,$11.58060,$30.34661,$3.15578,$12.56291,$15.16248,$4.46368,$9.84055,$9.16232,$8.77985,$8.47170,02/15/2010
$2.96628,$11.58060,$30.34661,$3.15578,$12.56291,$15.16248,$4.46368,$9.84055,$9.16232,$8.77985,$8.47170,02/14/2010
$2.96628,$11.58060,$30.34661,$3.15578,$12.56291,$15.16248,$4.46368,$9.84055,$9.16232,$8.77985,$8.47170,02/13/2010
$2.96628,$11.58060,$30.34661,$3.15578,$12.56291,$15.16248,$4.46368,$9.84055,$9.16232,$8.77985,$8.47170,02/12/2010
$2.96628,$11.56929,$30.35046,$3.16377,$12.48134,$15.25113,$4.46769,$9.84113,$9.16287,$8.78035,$8.47218,02/11/2010
$2.96628,$11.57013,$30.02621,$3.13292,$12.28856,$15.12970,$4.41088,$9.80769,$9.10522,$8.71433,$8.39831,02/10/2010
$2.96628,$11.58077,$30.18336,$3.13919,$12.27752,$15.13010,$4.41263,$9.82462,$9.12186,$8.73099,$8.40665,02/09/2010
$2.96628,$11.58593,$29.77545,$3.09890,$12.09542,$14.91294,$4.36165,$9.78278,$9.05594,$8.65667,$8.31629,02/08/2010
$2.96628,$11.59043,$30.00750,$3.12531,$12.21798,$14.99166,$4.38613,$9.82491,$9.10560,$8.70639,$8.37392,02/07/2010
$2.96628,$11.59043,$30.00750,$3.12531,$12.21798,$14.99166,$4.38613,$9.82491,$9.10560,$8.70639,$8.37392,02/06/2010
$2.96628,$11.59043,$30.00750,$3.12531,$12.21798,$14.99166,$4.38613,$9.82491,$9.10560,$8.70639,$8.37392,02/05/2010
$2.96628,$11.57883,$29.97161,$3.11662,$12.20488,$15.23654,$4.37462,$9.82534,$9.12251,$8.72328,$8.39891,02/04/2010
$2.96628,$11.56844,$30.87157,$3.21676,$12.58256,$15.74169,$4.52604,$9.92624,$9.27949,$8.93009,$8.63741,02/03/2010
$2.96628,$11.57206,$31.05487,$3.23324,$12.65023,$15.88135,$4.53114,$9.95997,$9.32090,$8.96328,$8.67861,02/02/2010
$2.96627,$11.57010,$30.67786,$3.19198,$12.48874,$15.65547,$4.49934,$9.90973,$9.24673,$8.88070,$8.58005,02/01/2010
$2.96627,$11.58183,$30.24282,$3.14712,$12.33768,$15.42092,$4.43443,$9.86789,$9.18082,$8.79813,$8.48150,01/31/2010
$2.96627,$11.58183,$30.24282,$3.14712,$12.33768,$15.42092,$4.43443,$9.86789,$9.18082,$8.79813,$8.48150,01/30/2010
$2.96627,$11.58183,$30.24282,$3.14712,$12.33768,$15.42092,$4.43443,$9.86789,$9.18082,$8.79813,$8.48150,01/29/2010
$2.96627,$11.57709,$30.66580,$3.17844,$12.47075,$15.55270,$4.49237,$9.88512,$9.22250,$8.85638,$8.55579,01/28/2010
$2.96627,$11.57362,$31.12281,$3.21637,$12.68840,$15.70976,$4.57207,$9.91886,$9.27216,$8.91437,$8.62164,01/27/2010
$2.96626,$11.57714,$31.02389,$3.20059,$12.60606,$15.84071,$4.53401,$9.91900,$9.27230,$8.91447,$8.61351,01/26/2010
$2.96626,$11.57360,$31.13002,$3.21415,$12.72232,$15.91943,$4.55437,$9.94433,$9.30545,$8.95590,$8.67110,01/25/2010
$2.96626,$11.57383,$31.04026,$3.19961,$12.71075,$15.81542,$4.53010,$9.93608,$9.28907,$8.93121,$8.63833,01/24/2010
$2.96626,$11.57383,$31.04026,$3.19961,$12.71075,$15.81542,$4.53010,$9.93608,$9.28907,$8.93121,$8.63833,01/23/2010
$2.96626,$11.57383,$31.04026,$3.19961,$12.71075,$15.81542,$4.53010,$9.93608,$9.28907,$8.93121,$8.63833,01/22/2010
$2.96626,$11.56725,$31.72649,$3.27197,$12.96785,$16.06906,$4.65828,$10.02049,$9.40506,$9.07214,$8.80305,01/21/2010
$2.96626,$11.55897,$32.31519,$3.33518,$13.19327,$16.33056,$4.71655,$10.06262,$9.49599,$9.18800,$8.92646,01/20/2010
$2.96626,$11.54791,$32.57543,$3.37039,$13.32526,$16.70549,$4.77632,$10.10478,$9.57046,$9.27908,$9.04168,01/19/2010
$2.96625,$11.55193,$32.11474,$3.32884,$13.15170,$16.59270,$4.72041,$10.07132,$9.51277,$9.21304,$8.95954,01/18/2010
$2.96625,$11.55193,$32.11474,$3.32884,$13.15170,$16.59270,$4.72041,$10.07132,$9.51277,$9.21304,$8.95954,01/17/2010
$2.96625,$11.55193,$32.11474,$3.32884,$13.15170,$16.59270,$4.72041,$10.07132,$9.51277,$9.21304,$8.95954,01/16/2010
$2.96625,$11.55193,$32.11474,$3.32884,$13.15170,$16.59270,$4.72041,$10.07132,$9.51277,$9.21304,$8.95954,01/15/2010
$2.96625,$11.54009,$32.40249,$3.36544,$13.31256,$16.80351,$4.77516,$10.09712,$9.56289,$9.27146,$9.03402,01/14/2010
$2.96625,$11.52116,$32.28317,$3.35720,$13.25353,$16.69074,$4.77056,$10.07206,$9.52998,$9.24678,$9.00946,01/13/2010
$2.96625,$11.52001,$32.02544,$3.32927,$13.05150,$16.59536,$4.71886,$10.07221,$9.51359,$9.21382,$8.96842,01/12/2010
$2.96625,$11.50609,$32.29290,$3.36078,$13.18265,$16.72642,$4.77264,$10.08076,$9.55501,$9.27178,$9.04249,01/11/2010
$2.96624,$11.50022,$32.16492,$3.35503,$13.20648,$16.66583,$4.78440,$10.07250,$9.53034,$9.24706,$9.00971,01/10/2010
$2.96624,$11.50022,$32.16492,$3.35503,$13.20648,$16.66583,$4.78440,$10.07250,$9.53034,$9.24706,$9.00971,01/09/2010
$2.96624,$11.50022,$32.16492,$3.35503,$13.20648,$16.66583,$4.78440,$10.07250,$9.53034,$9.24706,$9.00971,01/08/2010
$2.96624,$11.48717,$32.08935,$3.34554,$13.10144,$16.46655,$4.76776,$10.03931,$9.49767,$9.21428,$8.96892,01/07/2010
$2.96624,$11.46545,$31.96546,$3.33200,$13.00257,$16.57161,$4.76385,$10.03945,$9.48953,$9.19783,$8.96081,01/06/2010
$2.96624,$11.45534,$31.91920,$3.32883,$12.98301,$16.48484,$4.78037,$10.03959,$9.48965,$9.19793,$8.95267,01/05/2010
$2.96624,$11.43975,$31.80397,$3.31851,$12.97284,$16.49395,$4.76973,$9.99770,$9.44846,$9.15663,$8.91164,01/04/2010
$2.96624,$11.43391,$31.27471,$3.26603,$12.65571,$16.10323,$4.70500,$9.92263,$9.34980,$9.04120,$8.78873,01/03/2010
$2.96624,$11.43391,$31.27471,$3.26603,$12.65571,$16.10323,$4.70500,$9.92263,$9.34980,$9.04120,$8.78873,01/02/2010
$2.96624,$11.43391,$31.27471,$3.26603,$12.65571,$16.10323,$4.70500,$9.92263,$9.34980,$9.04120,$8.78873,01/01/2010
$2.96624,$11.43391,$31.27471,$3.26603,$12.65571,$16.10323,$4.70500,$9.92263,$9.34980,$9.04120,$8.78873,12/31/2009
$2.96624,$11.43784,$31.59228,$3.29927,$12.85028,$16.11237,$4.74650,$9.96479,$9.39123,$9.09094,$8.83818,12/30/2009
$2.96624,$11.43395,$31.58466,$3.29838,$12.87244,$16.19999,$4.73936,$9.95653,$9.39134,$9.09932,$8.84653,12/29/2009
$2.96624,$11.43081,$31.64541,$3.30248,$12.86724,$16.20039,$4.74828,$9.94827,$9.39148,$9.09111,$8.84661,12/28/2009
$2.96624,$11.43008,$31.60411,$3.29833,$12.87615,$16.13977,$4.73703,$9.94001,$9.37508,$9.07467,$8.82206,12/27/2009
$2.96624,$11.43008,$31.60411,$3.29833,$12.87615,$16.13977,$4.73703,$9.94001,$9.37508,$9.07467,$8.82206,12/26/2009
$2.96624,$11.43008,$31.60411,$3.29833,$12.87615,$16.13977,$4.73703,$9.94001,$9.37508,$9.07467,$8.82206,12/25/2009
$2.96624,$11.43008,$31.60411,$3.29833,$12.87615,$16.13977,$4.73703,$9.94001,$9.37508,$9.07467,$8.82206,12/24/2009
$2.96623,$11.43298,$31.46176,$3.28132,$12.83702,$16.06296,$4.70726,$9.94058,$9.35905,$9.04198,$8.78139,12/23/2009
$2.96623,$11.43112,$31.36331,$3.27305,$12.70030,$15.91513,$4.68449,$9.91550,$9.32612,$9.00071,$8.73216,12/22/2009
$2.96623,$11.43729,$31.24745,$3.26144,$12.61568,$15.86319,$4.66055,$9.91565,$9.31796,$8.97598,$8.70754,12/21/2009
$2.96623,$11.44651,$30.89809,$3.22757,$12.47934,$15.81128,$4.60899,$9.91578,$9.28503,$8.93470,$8.65003,12/20/2009
$2.96623,$11.44651,$30.89809,$3.22757,$12.47934,$15.81128,$4.60899,$9.91578,$9.28503,$8.93470,$8.65003,12/19/2009
$2.96623,$11.44651,$30.89809,$3.22757,$12.47934,$15.81128,$4.60899,$9.91578,$9.28503,$8.93470,$8.65003,12/18/2009
$2.96622,$11.44210,$30.82099,$3.20912,$12.37326,$15.81251,$4.56464,$9.90780,$9.27712,$8.91844,$8.63390,12/17/2009
$2.96622,$11.41698,$31.16687,$3.24738,$12.48417,$16.15299,$4.61094,$9.94156,$9.34333,$9.00954,$8.74092,12/16/2009
$2.96622,$11.41220,$31.08096,$3.24376,$12.41546,$16.02261,$4.59903,$9.91649,$9.31866,$8.97654,$8.70810,12/15/2009
$2.96622,$11.41490,$31.19237,$3.26189,$12.44118,$16.17126,$4.62299,$9.95024,$9.35182,$9.01799,$8.74926,12/14/2009
$2.96622,$11.41378,$30.92585,$3.23933,$12.25887,$16.04087,$4.57855,$9.90835,$9.30236,$8.96015,$8.68356,12/13/2009
$2.96622,$11.41378,$30.92585,$3.23933,$12.25887,$16.04087,$4.57855,$9.90835,$9.30236,$8.96015,$8.68356,12/12/2009
$2.96622,$11.41378,$30.92585,$3.23933,$12.25887,$16.04087,$4.57855,$9.90835,$9.30236,$8.96015,$8.68356,12/11/2009
$2.96622,$11.41477,$30.83023,$3.22698,$12.16708,$16.04211,$4.58997,$9.90037,$9.28620,$8.93563,$8.65099,12/10/2009
$2.96622,$11.42050,$30.68053,$3.20800,$12.21812,$15.99892,$4.55657,$9.90051,$9.26979,$8.91916,$8.62640,12/09/2009
$2.96621,$11.42319,$30.56917,$3.19593,$12.23341,$16.00805,$4.53341,$9.90065,$9.26991,$8.91097,$8.62645,12/08/2009
$2.96621,$11.41124,$30.90043,$3.22885,$12.36285,$16.33113,$4.56828,$9.93442,$9.32786,$8.98552,$8.71698,12/07/2009
$2.96621,$11.39859,$30.97010,$3.23684,$12.34325,$16.31411,$4.59138,$9.92614,$9.33623,$9.00216,$8.73350,12/06/2009
$2.96621,$11.39859,$30.97010,$3.23684,$12.34325,$16.31411,$4.59138,$9.92614,$9.33623,$9.00216,$8.73350,12/05/2009
$2.96621,$11.39859,$30.97010,$3.23684,$12.34325,$16.31411,$4.59138,$9.92614,$9.33623,$9.00216,$8.73350,12/04/2009
$2.96621,$11.41004,$30.76898,$3.21909,$12.10386,$16.39386,$4.56067,$9.93496,$9.32833,$8.97762,$8.70092,12/03/2009
$2.96621,$11.41061,$31.05525,$3.24635,$12.27539,$16.40300,$4.59082,$9.97713,$9.36977,$9.02736,$8.75034,12/02/2009
$2.96620,$11.41814,$31.02783,$3.24493,$12.15514,$16.38593,$4.58548,$9.96885,$9.35333,$9.01081,$8.72566,12/01/2009
$2.96620,$11.42913,$30.72506,$3.20609,$11.98492,$15.95902,$4.52989,$9.91856,$9.27082,$8.90334,$8.60239,11/30/2009
$2.96620,$11.42345,$30.65662,$3.19371,$11.94164,$15.90710,$4.50465,$9.89348,$9.22962,$8.86207,$8.54493,11/29/2009
$2.96620,$11.42345,$30.65662,$3.19371,$11.94164,$15.90710,$4.50465,$9.89348,$9.22962,$8.86207,$8.54493,11/28/2009
$2.96620,$11.42345,$30.65662,$3.19371,$11.94164,$15.90710,$4.50465,$9.89348,$9.22962,$8.86207,$8.54493,11/27/2009
$2.96620,$11.40882,$31.18344,$3.24922,$12.22995,$16.42291,$4.58036,$9.96956,$9.35394,$9.00304,$8.72622,11/26/2009
$2.96620,$11.40882,$31.18344,$3.24922,$12.22995,$16.42291,$4.58036,$9.96956,$9.35394,$9.00304,$8.72622,11/25/2009
$2.96620,$11.40141,$30.96559,$3.23430,$12.20309,$16.15339,$4.55875,$9.93622,$9.30460,$8.95362,$8.66885,11/24/2009
$2.96619,$11.39162,$31.03838,$3.23590,$12.25777,$16.25842,$4.56942,$9.93636,$9.32123,$8.97021,$8.69356,11/23/2009
$2.96619,$11.38787,$30.67193,$3.19233,$12.05975,$15.96231,$4.50265,$9.86925,$9.23044,$8.87928,$8.57847,11/22/2009
$2.96619,$11.38787,$30.67193,$3.19233,$12.05975,$15.96231,$4.50265,$9.86925,$9.23044,$8.87928,$8.57847,11/21/2009
$2.96619,$11.38787,$30.67193,$3.19233,$12.05975,$15.96231,$4.50265,$9.86925,$9.23044,$8.87928,$8.57847,11/20/2009
$2.96619,$11.38844,$30.75033,$3.20228,$12.09669,$16.06819,$4.51858,$9.89489,$9.26385,$8.91268,$8.61990,11/19/2009
$2.96619,$11.37673,$31.19117,$3.24588,$12.36964,$16.31279,$4.58878,$9.95387,$9.35486,$9.01204,$8.74339,11/18/2009
$2.96619,$11.41235,$31.27509,$3.24689,$12.41474,$16.35681,$4.60619,$9.96242,$9.35498,$9.02040,$8.74350,11/17/2009
$2.96619,$11.40839,$31.25992,$3.24360,$12.41069,$16.47931,$4.59185,$9.96255,$9.37158,$9.02873,$8.76001,11/16/2009
$2.96618,$11.40060,$30.79319,$3.19687,$12.07415,$16.19193,$4.54326,$9.87863,$9.25601,$8.92125,$8.63669,11/15/2009
$2.96618,$11.40060,$30.79319,$3.19687,$12.07415,$16.19193,$4.54326,$9.87863,$9.25601,$8.92125,$8.63669,11/14/2009
$2.96618,$11.40060,$30.79319,$3.19687,$12.07415,$16.19193,$4.54326,$9.87863,$9.25601,$8.92125,$8.63669,11/13/2009
$2.96618,$11.39548,$30.64235,$3.17888,$11.95458,$16.03618,$4.50232,$9.84542,$9.22332,$8.87189,$8.58763,11/12/2009
$2.96618,$11.38776,$30.91024,$3.21135,$12.20853,$16.21978,$4.54459,$9.87919,$9.27302,$8.94647,$8.66178,11/11/2009
$2.96618,$11.37304,$30.76697,$3.19540,$12.12918,$16.12422,$4.51906,$9.85411,$9.24008,$8.89690,$8.61250,11/10/2009
$2.96618,$11.37073,$30.75440,$3.19483,$12.18812,$16.22058,$4.51492,$9.86266,$9.24846,$8.91353,$8.62900,11/09/2009
$2.96618,$11.36761,$30.11105,$3.12459,$11.93298,$15.80229,$4.41982,$9.76192,$9.10808,$8.74807,$8.45631,11/08/2009
$2.96618,$11.36761,$30.11105,$3.12459,$11.93298,$15.80229,$4.41982,$9.76192,$9.10808,$8.74807,$8.45631,11/07/2009
$2.96618,$11.36761,$30.11105,$3.12459,$11.93298,$15.80229,$4.41982,$9.76192,$9.10808,$8.74807,$8.45631,11/06/2009
$2.96617,$11.37521,$30.12186,$3.11653,$11.93887,$15.79479,$4.39847,$9.74552,$9.10017,$8.73178,$8.44017,11/05/2009
$2.96617,$11.36697,$29.54451,$3.05768,$11.56416,$15.66435,$4.31314,$9.67000,$9.00111,$8.62428,$8.32509,11/04/2009
$2.96617,$11.36449,$29.53360,$3.05330,$11.67364,$15.43794,$4.30445,$9.66172,$8.97643,$8.59127,$8.28403,11/03/2009
$2.96616,$11.36690,$29.46636,$3.04595,$11.50031,$15.49935,$4.28395,$9.67026,$8.98481,$8.59963,$8.29234,11/02/2009
$2.96616,$11.37230,$29.33498,$3.02652,$11.48411,$15.39547,$4.25385,$9.66212,$8.96850,$8.57499,$8.25959,11/01/2009
$2.96616,$11.37230,$29.33498,$3.02652,$11.48411,$15.39547,$4.25385,$9.66212,$8.96850,$8.57499,$8.25959,10/31/2009
$2.96616,$11.37230,$29.33498,$3.02652,$11.48411,$15.39547,$4.25385,$9.66212,$8.96850,$8.57499,$8.25959,10/30/2009
$2.96616,$11.34229,$30.10475,$3.11411,$11.83898,$15.79754,$4.37513,$9.72124,$9.07617,$8.71586,$8.42433,10/29/2009
$2.96616,$11.34639,$29.51190,$3.04527,$11.60071,$15.39667,$4.27678,$9.66253,$8.96883,$8.57524,$8.26808,10/28/2009
$2.96616,$11.33256,$30.08599,$3.10570,$11.99614,$15.78960,$4.36867,$9.73833,$9.10119,$8.74085,$8.44916,10/27/2009
$2.96615,$11.30463,$30.09408,$3.11617,$12.09307,$15.86851,$4.42166,$9.74688,$9.12609,$8.78229,$8.50680,10/26/2009
$2.96615,$11.30628,$30.45901,$3.15307,$12.21704,$16.07826,$4.45937,$9.80584,$9.20884,$8.87340,$8.59738,10/25/2009
$2.96615,$11.30628,$30.45901,$3.15307,$12.21704,$16.07826,$4.45937,$9.80584,$9.20884,$8.87340,$8.59738,10/24/2009
$2.96615,$11.30628,$30.45901,$3.15307,$12.21704,$16.07826,$4.45937,$9.80584,$9.20884,$8.87340,$8.59738,10/23/2009
$2.96615,$11.29846,$30.87393,$3.19217,$12.43507,$16.28886,$4.48495,$9.86512,$9.27532,$8.95645,$8.67996,10/22/2009
$2.96615,$11.28996,$30.56521,$3.15832,$12.26995,$16.22821,$4.45099,$9.83163,$9.23411,$8.90687,$8.63069,10/21/2009
$2.96615,$11.30029,$30.95458,$3.18614,$12.43075,$16.23733,$4.48471,$9.88219,$9.28381,$8.95657,$8.68012,10/20/2009
$2.96614,$11.28855,$31.08852,$3.20591,$12.55798,$16.32497,$4.50960,$9.89073,$9.30871,$8.98976,$8.71307,10/19/2009
$2.96614,$11.27022,$30.73432,$3.17614,$12.41323,$16.05496,$4.46995,$9.83202,$9.23444,$8.90706,$8.63086,10/18/2009
$2.96614,$11.27022,$30.73432,$3.17614,$12.41323,$16.05496,$4.46995,$9.83202,$9.23444,$8.90706,$8.63086,10/17/2009
$2.96614,$11.27022,$30.73432,$3.17614,$12.41323,$16.05496,$4.46995,$9.83202,$9.23444,$8.90706,$8.63086,10/16/2009
$2.96614,$11.26587,$30.95486,$3.20221,$12.52255,$16.20451,$4.51139,$9.85766,$9.28439,$8.96529,$8.69698,10/15/2009
$2.96614,$11.27059,$30.80593,$3.18916,$12.49961,$16.25726,$4.48661,$9.85780,$9.27624,$8.94884,$8.68885,10/14/2009
$2.96614,$11.24872,$30.22796,$3.13413,$12.27325,$15.90016,$4.41309,$9.80757,$9.17724,$8.82483,$8.54086,10/13/2009
$2.96613,$11.23193,$30.34126,$3.14273,$12.33746,$15.94432,$4.42401,$9.79093,$9.17743,$8.84154,$8.56566,10/12/2009
$2.96613,$11.23089,$30.24852,$3.12913,$12.31162,$15.84888,$4.39532,$9.77433,$9.15280,$8.81690,$8.53295,10/11/2009
$2.96613,$11.23089,$30.24852,$3.12913,$12.31162,$15.84888,$4.39532,$9.77433,$9.15280,$8.81690,$8.53295,10/10/2009
$2.96613,$11.23089,$30.24852,$3.12913,$12.31162,$15.84888,$4.39532,$9.77433,$9.15280,$8.81690,$8.53295,10/09/2009
$2.96613,$11.24327,$30.05980,$3.11179,$12.21161,$15.85054,$4.35171,$9.78335,$9.14509,$8.79258,$8.50875,10/08/2009
$2.96613,$11.24708,$29.79433,$3.08866,$12.05040,$15.59802,$4.33170,$9.75833,$9.09567,$8.72653,$8.42660,10/07/2009
$2.96613,$11.23224,$29.71280,$3.07868,$12.02875,$15.58982,$4.31534,$9.73330,$9.06278,$8.69356,$8.39378,10/06/2009
$2.96612,$11.22920,$29.32606,$3.03694,$11.81110,$15.31984,$4.25091,$9.67463,$8.98028,$8.58610,$8.27873,10/05/2009
$2.96612,$11.22695,$28.86733,$2.99248,$11.57868,$15.12840,$4.19804,$9.62437,$8.90604,$8.51174,$8.18012,10/04/2009
$2.96612,$11.22695,$28.86733,$2.99248,$11.57868,$15.12840,$4.19804,$9.62437,$8.90604,$8.51174,$8.18012,10/03/2009
$2.96612,$11.22695,$28.86733,$2.99248,$11.57868,$15.12840,$4.19804,$9.62437,$8.90604,$8.51174,$8.18012,10/02/2009
$2.96612,$11.22474,$28.97638,$3.00616,$11.68435,$15.26959,$4.21113,$9.65862,$8.94792,$8.56191,$8.23821,10/01/2009
$2.96612,$11.21640,$29.68649,$3.08573,$12.05774,$15.66281,$4.34311,$9.73452,$9.08039,$8.71938,$8.42765,09/30/2009
$2.96611,$11.20717,$29.80456,$3.09571,$12.20481,$15.63717,$4.33776,$9.73472,$9.08882,$8.72780,$8.43601,09/29/2009
$2.96611,$11.20611,$29.85808,$3.10271,$12.22185,$15.65516,$4.35493,$9.74334,$9.08900,$8.72795,$8.43613,09/28/2009
$2.96611,$11.20099,$29.28774,$3.04798,$11.94763,$15.51608,$4.28166,$9.67625,$9.00650,$8.62876,$8.32927,09/27/2009
$2.96611,$11.20099,$29.28774,$3.04798,$11.94763,$15.51608,$4.28166,$9.67625,$9.00650,$8.62876,$8.32927,09/26/2009
$2.96611,$11.20099,$29.28774,$3.04798,$11.94763,$15.51608,$4.28166,$9.67625,$9.00650,$8.62876,$8.32927,09/25/2009
$2.96611,$11.19409,$29.42507,$3.06669,$12.01041,$15.58751,$4.31677,$9.68527,$9.03185,$8.66239,$8.37088,09/24/2009
$2.96610,$11.18245,$29.66956,$3.09596,$12.25148,$15.84985,$4.36222,$9.73594,$9.09817,$8.75363,$8.46981,09/23/2009
$2.96610,$11.16430,$29.99867,$3.12736,$12.35761,$15.94639,$4.40897,$9.76137,$9.14796,$8.82002,$8.54404,09/22/2009
$2.96610,$11.15142,$29.86830,$3.10700,$12.25183,$15.77240,$4.37553,$9.71111,$9.09025,$8.74566,$8.46182,09/21/2009
$2.96610,$11.14645,$29.97483,$3.11752,$12.31410,$15.89511,$4.37980,$9.73654,$9.12351,$8.78723,$8.51131,09/20/2009
$2.96610,$11.14645,$29.97483,$3.11752,$12.31410,$15.89511,$4.37980,$9.73654,$9.12351,$8.78723,$8.51131,09/19/2009
$2.96610,$11.14645,$29.97483,$3.11752,$12.31410,$15.89511,$4.37980,$9.73654,$9.12351,$8.78723,$8.51131,09/18/2009
$2.96609,$11.14938,$29.87355,$3.10968,$12.27407,$15.98405,$4.36241,$9.75397,$9.13233,$8.78774,$8.51177,09/17/2009
$2.96609,$11.12920,$29.91508,$3.11865,$12.33438,$15.98459,$4.36842,$9.74576,$9.13251,$8.79617,$8.52014,09/16/2009
$2.96609,$11.13022,$29.53511,$3.07153,$12.05202,$15.71461,$4.28929,$9.67868,$9.03347,$8.68042,$8.38856,09/15/2009
$2.96609,$11.12318,$29.43983,$3.06203,$11.93298,$15.62787,$4.26494,$9.66204,$9.00883,$8.63916,$8.34752,09/14/2009
$2.96608,$11.12635,$29.16230,$3.04276,$11.82097,$15.63714,$4.24995,$9.65383,$9.00075,$8.63104,$8.33121,09/13/2009
$2.96608,$11.12635,$29.16230,$3.04276,$11.82097,$15.63714,$4.24995,$9.65383,$9.00075,$8.63104,$8.33121,09/12/2009
$2.96608,$11.12635,$29.16230,$3.04276,$11.82097,$15.63714,$4.24995,$9.65383,$9.00075,$8.63104,$8.33121,09/11/2009
$2.96608,$11.12268,$29.12206,$3.04642,$11.81256,$15.61260,$4.24838,$9.65444,$8.99303,$8.63154,$8.32347,09/10/2009
$2.96608,$11.09504,$28.81148,$3.01507,$11.64319,$15.42967,$4.20187,$9.57893,$8.91878,$8.54888,$8.24128,09/09/2009
$2.96608,$11.09266,$28.58952,$2.99170,$11.48857,$15.29039,$4.16080,$9.54547,$8.87760,$8.49105,$8.18375,09/08/2009
$2.96608,$11.08089,$28.40695,$2.96497,$11.35104,$14.95891,$4.11061,$9.48677,$8.77842,$8.38354,$8.06041,09/07/2009
$2.96608,$11.08089,$28.40695,$2.96497,$11.35104,$14.95891,$4.11061,$9.48677,$8.77842,$8.38354,$8.06041,09/06/2009
$2.96608,$11.08089,$28.40695,$2.96497,$11.35104,$14.95891,$4.11061,$9.48677,$8.77842,$8.38354,$8.06041,09/05/2009
$2.96608,$11.08089,$28.40695,$2.96497,$11.35104,$14.95891,$4.11061,$9.48677,$8.77842,$8.38354,$8.06041,09/04/2009
$2.96607,$11.08599,$28.09270,$2.92665,$11.19912,$14.76003,$4.04486,$9.45391,$8.71297,$8.29308,$7.95403,09/03/2009
$2.96607,$11.08351,$27.94467,$2.90180,$11.08694,$14.72559,$3.99568,$9.42887,$8.68006,$8.24355,$7.91301,09/02/2009
$2.96607,$11.07275,$27.96629,$2.91069,$11.12550,$14.64745,$4.00281,$9.42065,$8.68850,$8.26854,$7.93783,09/01/2009
$2.96606,$11.08089,$28.53862,$2.97649,$11.37874,$14.98866,$4.08069,$9.49656,$8.80445,$8.40944,$8.08606,08/31/2009
$2.96606,$11.07014,$28.78516,$3.00064,$11.54772,$15.07654,$4.12027,$9.51358,$8.84598,$8.46757,$8.15205,08/30/2009
$2.96606,$11.07014,$28.78516,$3.00064,$11.54772,$15.07654,$4.12027,$9.51358,$8.84598,$8.46757,$8.15205,08/29/2009
$2.96606,$11.07014,$28.78516,$3.00064,$11.54772,$15.07654,$4.12027,$9.51358,$8.84598,$8.46757,$8.15205,08/28/2009
$2.96606,$11.06137,$28.85155,$3.00640,$11.61417,$14.96453,$4.12880,$9.50577,$8.82997,$8.45150,$8.13605,08/27/2009
$2.96606,$11.05580,$28.80329,$2.99783,$11.59979,$14.99125,$4.12939,$9.50597,$8.82188,$8.43507,$8.11970,08/26/2009
$2.96606,$11.04922,$28.82469,$2.99720,$11.60696,$15.06167,$4.13565,$9.50617,$8.83032,$8.44349,$8.12806,08/25/2009
$2.96605,$11.02878,$28.74682,$2.99021,$11.59374,$15.00974,$4.12466,$9.48953,$8.80567,$8.42707,$8.11168,08/24/2009
$2.96605,$11.01281,$28.76331,$2.99186,$11.61304,$14.93162,$4.14293,$9.46448,$8.78103,$8.39409,$8.07886,08/23/2009
$2.96605,$11.01281,$28.76331,$2.99186,$11.61304,$14.93162,$4.14293,$9.46448,$8.78103,$8.39409,$8.07886,08/22/2009
$2.96605,$11.01281,$28.76331,$2.99186,$11.61304,$14.93162,$4.14293,$9.46448,$8.78103,$8.39409,$8.07886,08/21/2009
$2.96605,$11.01936,$28.28488,$2.93681,$11.36757,$14.67978,$4.08541,$9.41458,$8.69884,$8.28691,$7.96405,08/20/2009
$2.96605,$11.01946,$28.05491,$2.90504,$11.25573,$14.51428,$4.02584,$9.36429,$8.62457,$8.20423,$7.87364,08/19/2009
$2.96605,$11.00007,$27.83984,$2.88492,$11.13409,$14.46236,$4.00223,$9.33083,$8.59167,$8.17126,$7.84085,08/18/2009
$2.96604,$11.00102,$27.56087,$2.85551,$10.97741,$14.22693,$3.95249,$9.29737,$8.54220,$8.11341,$7.76686,08/17/2009
$2.96604,$10.99301,$28.09537,$2.92587,$11.29752,$14.65554,$4.05532,$9.39012,$8.69125,$8.28747,$7.97275,08/16/2009
$2.96604,$10.99301,$28.09537,$2.92587,$11.29752,$14.65554,$4.05532,$9.39012,$8.69125,$8.28747,$7.97275,08/15/2009
$2.96604,$10.99301,$28.09537,$2.92587,$11.29752,$14.65554,$4.05532,$9.39012,$8.69125,$8.28747,$7.97275,08/14/2009
$2.96604,$10.97805,$28.35843,$2.95097,$11.51787,$14.73571,$4.10338,$9.41595,$8.72487,$8.32938,$8.01437,08/13/2009
$2.96604,$10.95746,$28.16022,$2.93052,$11.42687,$14.53519,$4.07570,$9.35723,$8.65885,$8.25497,$7.94039,08/12/2009
$2.96604,$10.95027,$27.81567,$2.89631,$11.26489,$14.40458,$4.03240,$9.32376,$8.60937,$8.20541,$7.88289,08/11/2009
$2.96603,$10.93706,$28.04441,$2.93267,$11.45819,$14.51869,$4.07338,$9.35762,$8.66746,$8.27183,$7.96529,08/10/2009
$2.96603,$10.91592,$28.06694,$2.94229,$11.42586,$14.58037,$4.09711,$9.34098,$8.66763,$8.28024,$7.97364,08/09/2009
$2.96603,$10.91592,$28.06694,$2.94229,$11.42586,$14.58037,$4.09711,$9.34098,$8.66763,$8.28024,$7.97364,08/08/2009
$2.96603,$10.91592,$28.06694,$2.94229,$11.42586,$14.58037,$4.09711,$9.34098,$8.66763,$8.28024,$7.97364,08/07/2009
$2.96603,$10.92566,$27.77110,$2.90351,$11.14375,$14.61686,$4.04870,$9.32473,$8.62678,$8.23101,$7.91644,08/06/2009
$2.96602,$10.89646,$28.00586,$2.91959,$11.29829,$14.67855,$4.09685,$9.33334,$8.64350,$8.25601,$7.94952,08/05/2009
$2.96602,$10.89696,$28.22518,$2.92726,$11.38518,$14.73150,$4.12333,$9.35037,$8.66023,$8.26443,$7.94966,08/04/2009
$2.96602,$10.89361,$28.10354,$2.91843,$11.30607,$14.76694,$4.11862,$9.35056,$8.64383,$8.24796,$7.93325,08/03/2009
$2.96601,$10.90827,$27.65052,$2.87441,$11.08721,$14.48876,$4.04170,$9.30907,$8.56161,$8.14902,$7.80192,08/02/2009
$2.96601,$10.90827,$27.65052,$2.87441,$11.08721,$14.48876,$4.04170,$9.30907,$8.56161,$8.14902,$7.80192,08/01/2009
$2.96601,$10.90827,$27.65052,$2.87441,$11.08721,$14.48876,$4.04170,$9.30907,$8.56161,$8.14902,$7.80192,07/31/2009
$2.96601,$10.88541,$27.64806,$2.87234,$11.11104,$14.29696,$4.04952,$9.25876,$8.51213,$8.09943,$7.76088,07/30/2009
$2.96601,$10.87898,$27.43800,$2.83819,$10.91904,$14.06144,$3.98045,$9.19161,$8.42954,$8.00015,$7.65395,07/29/2009
$2.96601,$10.87818,$27.53915,$2.85073,$10.99307,$14.12311,$3.99752,$9.21706,$8.46280,$8.04172,$7.70349,07/28/2009
$2.96600,$10.87465,$27.61015,$2.85827,$11.03216,$14.20225,$4.00088,$9.21724,$8.47123,$8.05010,$7.71179,07/27/2009
$2.96600,$10.85865,$27.52468,$2.84990,$10.97314,$14.18523,$4.01089,$9.20901,$8.45484,$8.03366,$7.68718,07/26/2009
$2.96600,$10.85865,$27.52468,$2.84990,$10.97314,$14.18523,$4.01089,$9.20901,$8.45484,$8.03366,$7.68718,07/25/2009
$2.96600,$10.85865,$27.52468,$2.84990,$10.97314,$14.18523,$4.01089,$9.20901,$8.45484,$8.03366,$7.68718,07/24/2009
$2.96600,$10.84264,$27.30754,$2.84119,$10.88609,$14.12553,$4.01319,$9.18433,$8.42226,$8.00098,$7.65467,07/23/2009
$2.96600,$10.84308,$26.74976,$2.77675,$10.52375,$13.87252,$3.91326,$9.13401,$8.32313,$7.87684,$7.50658,07/22/2009
$2.96599,$10.85274,$26.71810,$2.77796,$10.44706,$13.83803,$3.90181,$9.14262,$8.33156,$7.87698,$7.51495,07/21/2009
$2.96599,$10.83386,$26.54529,$2.76790,$10.46512,$13.80353,$3.88897,$9.10071,$8.29863,$7.84396,$7.48210,07/20/2009
$2.96599,$10.81496,$26.21671,$2.73663,$10.32959,$13.49806,$3.83983,$9.02514,$8.20778,$7.73640,$7.36693,07/19/2009
$2.96599,$10.81496,$26.21671,$2.73663,$10.32959,$13.49806,$3.83983,$9.02514,$8.20778,$7.73640,$7.36693,07/18/2009
$2.96599,$10.81496,$26.21671,$2.73663,$10.32959,$13.49806,$3.83983,$9.02514,$8.20778,$7.73640,$7.36693,07/17/2009
$2.96599,$10.80773,$26.21336,$2.73780,$10.35887,$13.51696,$3.83486,$9.03413,$8.21656,$7.73686,$7.36736,07/16/2009
$2.96599,$10.79354,$26.04620,$2.71431,$10.22504,$13.42128,$3.80395,$8.99222,$8.15880,$7.68729,$7.30982,07/15/2009
$2.96599,$10.80423,$25.35706,$2.63625,$9.87221,$13.03713,$3.69080,$8.90822,$8.02655,$7.52171,$7.12875,07/14/2009
$2.96598,$10.81061,$25.26507,$2.62229,$9.81892,$12.96761,$3.67159,$8.89157,$7.99358,$7.48036,$7.07113,07/13/2009
$2.96598,$10.82205,$24.73210,$2.55840,$9.60104,$12.81942,$3.58261,$8.83281,$7.90269,$7.37274,$6.96416,07/12/2009
$2.96598,$10.82205,$24.73210,$2.55840,$9.60104,$12.81942,$3.58261,$8.83281,$7.90269,$7.37274,$6.96416,07/11/2009
$2.96598,$10.82205,$24.73210,$2.55840,$9.60104,$12.81942,$3.58261,$8.83281,$7.90269,$7.37274,$6.96416,07/10/2009
$2.96598,$10.80827,$24.84126,$2.56898,$9.56300,$12.96068,$3.59487,$8.82495,$7.91145,$7.38975,$6.98103,07/09/2009
$2.96598,$10.81723,$24.80177,$2.55986,$9.59028,$12.84745,$3.56684,$8.83355,$7.90333,$7.38160,$6.96467,07/08/2009
$2.96597,$10.79640,$24.77361,$2.56286,$9.64433,$12.92660,$3.55479,$8.81689,$7.91177,$7.39831,$6.99771,07/07/2009
$2.96597,$10.79268,$25.16056,$2.61421,$9.88222,$13.10191,$3.63081,$8.87601,$8.00296,$7.50617,$7.11311,07/06/2009
$2.96597,$10.78439,$25.09244,$2.60756,$9.97035,$13.16357,$3.64573,$8.88462,$8.01140,$7.51460,$7.12143,07/05/2009
$2.96597,$10.78439,$25.09244,$2.60756,$9.97035,$13.16357,$3.64573,$8.88462,$8.01140,$7.51460,$7.12143,07/04/2009
$2.96597,$10.78439,$25.09244,$2.60756,$9.97035,$13.16357,$3.64573,$8.88462,$8.01140,$7.51460,$7.12143,07/03/2009
$2.96597,$10.78439,$25.09244,$2.60756,$9.97035,$13.16357,$3.64573,$8.88462,$8.01140,$7.51460,$7.12143,07/02/2009
$2.96597,$10.76567,$25.78788,$2.68596,$10.31756,$13.50650,$3.73166,$8.96957,$8.14445,$7.67257,$7.28673,07/01/2009
$2.96597,$10.76941,$25.68008,$2.67403,$10.13034,$13.31459,$3.72965,$8.94450,$8.10322,$7.62299,$7.24567,06/30/2009
$2.96596,$10.76980,$25.82062,$2.69677,$10.20341,$13.46382,$3.75628,$8.96152,$8.12820,$7.66454,$7.28689,06/29/2009
$2.96596,$10.77181,$25.61204,$2.67261,$10.15706,$13.34174,$3.73789,$8.93645,$8.09526,$7.62324,$7.24583,06/28/2009
$2.96596,$10.77181,$25.61204,$2.67261,$10.15706,$13.34174,$3.73789,$8.93645,$8.09526,$7.62324,$7.24583,06/27/2009
$2.96596,$10.77181,$25.61204,$2.67261,$10.15706,$13.34174,$3.73789,$8.93645,$8.09526,$7.62324,$7.24583,06/26/2009
$2.96596,$10.76102,$25.63926,$2.67624,$10.13630,$13.29061,$3.72719,$8.92017,$8.07092,$7.59884,$7.22155,06/25/2009
$2.96596,$10.74632,$25.13521,$2.62019,$9.86036,$13.11604,$3.65036,$8.82773,$7.96347,$7.48295,$7.09814,06/24/2009
$2.96595,$10.74527,$24.98399,$2.60280,$9.77521,$12.99397,$3.60026,$8.80265,$7.92224,$7.42508,$7.03235,06/23/2009
$2.96595,$10.74131,$24.94773,$2.59692,$9.84484,$12.85438,$3.58896,$8.78599,$7.91413,$7.41696,$7.02421,06/22/2009
$2.96595,$10.71787,$25.67946,$2.67830,$10.21776,$13.28364,$3.71144,$8.87881,$8.05500,$7.58283,$7.21374,06/21/2009
$2.96595,$10.71787,$25.67946,$2.67830,$10.21776,$13.28364,$3.71144,$8.87881,$8.05500,$7.58283,$7.21374,06/20/2009
$2.96595,$10.71787,$25.67946,$2.67830,$10.21776,$13.28364,$3.71144,$8.87881,$8.05500,$7.58283,$7.21374,06/19/2009
$2.96594,$10.70575,$25.56447,$2.67020,$10.19185,$13.13623,$3.68095,$8.83726,$8.01410,$7.55013,$7.18121,06/18/2009
$2.96594,$10.72750,$25.34013,$2.64747,$10.14689,$13.18044,$3.66929,$8.85429,$8.00598,$7.53370,$7.14839,06/17/2009
$2.96594,$10.71925,$25.30725,$2.65116,$10.12872,$13.18090,$3.65961,$8.86290,$8.02269,$7.55042,$7.18147,06/16/2009
$2.96594,$10.71134,$25.59563,$2.68528,$10.29543,$13.27760,$3.70950,$8.89677,$8.08080,$7.62511,$7.25569,06/15/2009
$2.96594,$10.69372,$26.22085,$2.75050,$10.57515,$13.72439,$3.78816,$8.97275,$8.21341,$7.77444,$7.42059,06/14/2009
$2.96594,$10.69372,$26.22085,$2.75050,$10.57515,$13.72439,$3.78816,$8.97275,$8.21341,$7.77444,$7.42059,06/13/2009
$2.96594,$10.69372,$26.22085,$2.75050,$10.57515,$13.72439,$3.78816,$8.97275,$8.21341,$7.77444,$7.42059,06/12/2009
$2.96594,$10.69042,$26.22401,$2.74674,$10.57672,$13.82211,$3.79418,$8.95647,$8.19735,$7.76659,$7.41278,06/11/2009
$2.96594,$10.66009,$26.00149,$2.72968,$10.56389,$13.67375,$3.79222,$8.92297,$8.15612,$7.72530,$7.37996,06/10/2009
$2.96593,$10.65858,$26.05448,$2.73898,$10.61864,$13.56041,$3.80810,$8.93158,$8.15628,$7.72543,$7.37184,06/09/2009
$2.96593,$10.63513,$25.97367,$2.72943,$10.55532,$13.49083,$3.75607,$8.88964,$8.12330,$7.68407,$7.33070,06/08/2009
$2.96593,$10.63638,$26.02416,$2.73174,$10.65849,$13.57013,$3.77782,$8.92353,$8.15660,$7.71744,$7.37211,06/07/2009
$2.96593,$10.63638,$26.02416,$2.73174,$10.65849,$13.57013,$3.77782,$8.92353,$8.15660,$7.71744,$7.37211,06/06/2009
$2.96593,$10.63638,$26.02416,$2.73174,$10.65849,$13.57013,$3.77782,$8.92353,$8.15660,$7.71744,$7.37211,06/05/2009
$2.96593,$10.66993,$26.08537,$2.73851,$10.66615,$13.65034,$3.77759,$8.96621,$8.19022,$7.75106,$7.39720,06/04/2009
$2.96592,$10.67769,$25.86153,$2.70728,$10.50311,$13.61579,$3.73425,$8.96640,$8.16554,$7.70975,$7.34787,06/03/2009
$2.96592,$10.65446,$26.32578,$2.74429,$10.59905,$13.92267,$3.78589,$9.00870,$8.24022,$7.79278,$7.43036,06/02/2009
$2.96592,$10.64186,$26.24449,$2.73875,$10.48479,$13.87059,$3.80985,$8.98361,$8.21552,$7.77629,$7.43044,06/01/2009
$2.96592,$10.66287,$25.59173,$2.66969,$10.10447,$13.63468,$3.70253,$8.92483,$8.09976,$7.62721,$7.25754,05/31/2009
$2.96592,$10.66287,$25.59173,$2.66969,$10.10447,$13.63468,$3.70253,$8.92483,$8.09976,$7.62721,$7.25754,05/30/2009
$2.96592,$10.66287,$25.59173,$2.66969,$10.10447,$13.63468,$3.70253,$8.92483,$8.09976,$7.62721,$7.25754,05/29/2009
$2.96591,$10.63134,$25.26469,$2.63410,$9.88765,$13.37344,$3.65420,$8.80745,$7.97605,$7.50332,$7.13438,05/28/2009
$2.96591,$10.61392,$24.93585,$2.59351,$9.86392,$13.35640,$3.59278,$8.77393,$7.92652,$7.44542,$7.06855,05/27/2009
$2.96590,$10.60715,$25.38308,$2.64314,$10.05163,$13.46193,$3.63516,$8.84995,$8.00950,$7.52845,$7.15104,05/26/2009
$2.96590,$10.59153,$24.81580,$2.57548,$9.64081,$13.25226,$3.51928,$8.77430,$7.88543,$7.38763,$6.99459,05/25/2009
$2.96590,$10.59153,$24.81580,$2.57548,$9.64081,$13.25226,$3.51928,$8.77430,$7.88543,$7.38763,$6.99459,05/24/2009
$2.96590,$10.59153,$24.81580,$2.57548,$9.64081,$13.25226,$3.51928,$8.77430,$7.88543,$7.38763,$6.99459,05/23/2009
$2.96590,$10.59153,$24.81580,$2.57548,$9.64081,$13.25226,$3.51928,$8.77430,$7.88543,$7.38763,$6.99459,05/22/2009
$2.96590,$10.57253,$24.83411,$2.57964,$9.71904,$13.19280,$3.53378,$8.78346,$7.88607,$7.38821,$6.98689,05/21/2009
$2.96590,$10.58062,$25.21198,$2.62275,$9.86446,$13.33337,$3.60019,$8.85949,$7.98563,$7.48786,$7.09417,05/20/2009
$2.96590,$10.54728,$25.40605,$2.63619,$9.94567,$13.18497,$3.61106,$8.83439,$7.96093,$7.46310,$7.07781,05/19/2009
$2.96590,$10.54441,$25.46091,$2.64028,$9.96090,$13.01904,$3.60685,$8.81772,$7.93624,$7.43834,$7.04494,05/18/2009
$2.96589,$10.53411,$24.69557,$2.56261,$9.63027,$12.67797,$3.48190,$8.72521,$7.79559,$7.27262,$6.85550,05/17/2009
$2.96589,$10.53411,$24.69557,$2.56261,$9.63027,$12.67797,$3.48190,$8.72521,$7.79559,$7.27262,$6.85550,05/16/2009
$2.96589,$10.53411,$24.69557,$2.56261,$9.63027,$12.67797,$3.48190,$8.72521,$7.79559,$7.27262,$6.85550,05/15/2009
$2.96589,$10.52936,$24.95152,$2.59167,$9.67814,$12.73184,$3.51971,$8.74261,$7.82091,$7.30621,$6.89712,05/14/2009
$2.96589,$10.50947,$24.66749,$2.56514,$9.53950,$12.62721,$3.47286,$8.71752,$7.78794,$7.27318,$6.85604,05/13/2009
$2.96589,$10.49324,$25.20526,$2.63477,$9.96549,$12.95173,$3.58280,$8.80198,$7.92893,$7.43087,$7.03742,05/12/2009
$2.96589,$10.51454,$25.17449,$2.63734,$10.09001,$12.90838,$3.61224,$8.81060,$7.93738,$7.43931,$7.05403,05/11/2009
$2.96589,$10.50539,$25.72707,$2.69414,$10.25839,$13.08399,$3.65079,$8.85292,$8.02036,$7.54725,$7.16947,05/10/2009
$2.96589,$10.50539,$25.72707,$2.69414,$10.25839,$13.08399,$3.65079,$8.85292,$8.02036,$7.54725,$7.16947,05/09/2009
$2.96589,$10.50539,$25.72707,$2.69414,$10.25839,$13.08399,$3.65079,$8.85292,$8.02036,$7.54725,$7.16947,05/08/2009
$2.96589,$10.46585,$25.12101,$2.63140,$9.94290,$12.69991,$3.60643,$8.76076,$7.88000,$7.38179,$6.98850,05/07/2009
$2.96588,$10.45336,$25.41135,$2.66642,$10.14686,$12.73539,$3.69751,$8.81153,$7.94645,$7.45658,$7.07105,05/06/2009
$2.96588,$10.43535,$25.05678,$2.62022,$10.07995,$12.56063,$3.66347,$8.74427,$7.85546,$7.35719,$6.96399,05/05/2009
$2.96588,$10.40898,$25.13053,$2.62969,$10.17310,$12.62238,$3.66559,$8.75287,$7.87218,$7.37387,$6.98054,05/04/2009
$2.96588,$10.40221,$24.51238,$2.54397,$9.82257,$12.16728,$3.54944,$8.61815,$7.69003,$7.16661,$6.74158,05/03/2009
$2.96588,$10.40221,$24.51238,$2.54397,$9.82257,$12.16728,$3.54944,$8.61815,$7.69003,$7.16661,$6.74158,05/02/2009
$2.96588,$10.40221,$24.51238,$2.54397,$9.82257,$12.16728,$3.54944,$8.61815,$7.69003,$7.16661,$6.74158,05/01/2009
$2.96588,$10.40688,$24.43274,$2.53034,$9.77376,$12.05467,$3.55658,$8.61870,$7.68221,$7.15044,$6.73372,04/30/2009
$2.96588,$10.39692,$24.46819,$2.53250,$9.84688,$11.99376,$3.52575,$8.59358,$7.65751,$7.11739,$6.69264,04/29/2009
$2.96588,$10.38559,$23.95558,$2.47881,$9.49085,$11.73138,$3.45824,$8.51789,$7.53337,$6.98480,$6.55256,04/28/2009
$2.96588,$10.38775,$24.03981,$2.48567,$9.47688,$11.83691,$3.49162,$8.54335,$7.56666,$7.01808,$6.58563,04/27/2009
$2.96588,$10.36973,$24.22057,$2.51099,$9.58680,$11.97747,$3.51005,$8.56882,$7.62481,$7.09287,$6.66818,04/26/2009
$2.96588,$10.36973,$24.22057,$2.51099,$9.58680,$11.97747,$3.51005,$8.56882,$7.62481,$7.09287,$6.66818,04/25/2009
$2.96588,$10.36973,$24.22057,$2.51099,$9.58680,$11.97747,$3.51005,$8.56882,$7.62481,$7.09287,$6.66818,04/24/2009
$2.96587,$10.35628,$23.83905,$2.46961,$9.41223,$11.79476,$3.43868,$8.51878,$7.54241,$6.98545,$6.56141,04/23/2009
$2.96587,$10.34255,$23.52575,$2.44526,$9.39486,$11.55865,$3.39428,$8.45994,$7.47627,$6.91921,$6.48734,04/22/2009
$2.96587,$10.33948,$23.73077,$2.46389,$9.40118,$11.58533,$3.37903,$8.48541,$7.50128,$6.94422,$6.52044,04/21/2009
$2.96587,$10.34615,$23.26573,$2.41267,$9.11823,$11.41928,$3.31170,$8.43501,$7.42685,$6.85306,$6.41334,04/20/2009
$2.96586,$10.28467,$24.19528,$2.52022,$9.58834,$11.81386,$3.44703,$8.56164,$7.61756,$7.08543,$6.66075,04/19/2009
$2.96586,$10.28467,$24.19528,$2.52022,$9.58834,$11.81386,$3.44703,$8.56164,$7.61756,$7.08543,$6.66075,04/18/2009
$2.96586,$10.28467,$24.19528,$2.52022,$9.58834,$11.81386,$3.44703,$8.56164,$7.61756,$7.08543,$6.66075,04/17/2009
$2.96586,$10.28415,$23.99904,$2.50795,$9.50221,$11.88518,$3.44195,$8.57062,$7.60974,$7.06926,$6.63639,04/16/2009
$2.96586,$10.27920,$23.64876,$2.46959,$9.27847,$11.76296,$3.38228,$8.52864,$7.54361,$6.98644,$6.55406,04/15/2009
$2.96586,$10.26839,$23.36028,$2.43925,$9.15740,$11.70205,$3.36900,$8.48667,$7.49404,$6.92850,$6.49648,04/14/2009
$2.96586,$10.25878,$23.74595,$2.48879,$9.41233,$11.78126,$3.43353,$8.52056,$7.55219,$7.00323,$6.57897,04/13/2009
$2.96586,$10.24012,$23.76656,$2.48240,$9.42478,$11.69404,$3.42904,$8.48700,$7.51090,$6.96187,$6.53784,04/12/2009
$2.96586,$10.24012,$23.76656,$2.48240,$9.42478,$11.69404,$3.42904,$8.48700,$7.51090,$6.96187,$6.53784,04/11/2009
$2.96586,$10.24012,$23.76656,$2.48240,$9.42478,$11.69404,$3.42904,$8.48700,$7.51090,$6.96187,$6.53784,04/10/2009
$2.96586,$10.24012,$23.76656,$2.48240,$9.42478,$11.69404,$3.42904,$8.48700,$7.51090,$6.96187,$6.53784,04/09/2009
$2.96585,$10.22539,$23.05685,$2.39132,$8.93920,$11.45904,$3.31446,$8.36966,$7.33746,$6.76329,$6.31573,04/08/2009
$2.96585,$10.19187,$22.77267,$2.36363,$8.76033,$11.39809,$3.26192,$8.31924,$7.28788,$6.71364,$6.25806,04/07/2009
$2.96585,$10.18802,$23.23430,$2.41953,$9.05985,$11.59125,$3.35232,$8.38687,$7.39575,$6.82988,$6.39828,04/06/2009
$2.96585,$10.18151,$23.42025,$2.43982,$9.21348,$11.80168,$3.37144,$8.42071,$7.43730,$6.87977,$6.44782,04/05/2009
$2.96585,$10.18151,$23.42025,$2.43982,$9.21348,$11.80168,$3.37144,$8.42071,$7.43730,$6.87977,$6.44782,04/04/2009
$2.96585,$10.18151,$23.42025,$2.43982,$9.21348,$11.80168,$3.37144,$8.42071,$7.43730,$6.87977,$6.44782,04/03/2009
$2.96585,$10.19130,$23.32365,$2.41653,$9.07744,$11.80212,$3.31464,$8.41261,$7.39619,$6.82199,$6.38215,04/02/2009
$2.96584,$10.19848,$22.79848,$2.34908,$8.67937,$11.32030,$3.19792,$8.29466,$7.22225,$6.62297,$6.15965,04/01/2009
$2.96583,$10.20939,$22.43388,$2.31030,$8.52608,$11.07507,$3.16237,$8.23573,$7.13948,$6.54008,$6.06905,03/31/2009
$2.96582,$10.20467,$22.15358,$2.28040,$8.46648,$10.84736,$3.14775,$8.18524,$7.07327,$6.45720,$5.97843,03/30/2009
$2.96581,$10.18539,$22.83354,$2.36224,$8.83761,$11.24180,$3.22684,$8.30340,$7.24741,$6.65641,$6.19283,03/29/2009
$2.96581,$10.18539,$22.83354,$2.36224,$8.83761,$11.24180,$3.22684,$8.30340,$7.24741,$6.65641,$6.19283,03/28/2009
$2.96581,$10.18539,$22.83354,$2.36224,$8.83761,$11.24180,$3.22684,$8.30340,$7.24741,$6.65641,$6.19283,03/27/2009
$2.96577,$10.17562,$23.25963,$2.41039,$9.16680,$11.49639,$3.28843,$8.37965,$7.33894,$6.76462,$6.30857,03/26/2009
$2.96576,$10.16768,$22.72027,$2.35555,$8.78143,$11.42640,$3.19049,$8.28696,$7.23126,$6.64852,$6.18496,03/25/2009
$2.96575,$10.15319,$22.50754,$2.33327,$8.57516,$11.32137,$3.17592,$8.26176,$7.18991,$6.59882,$6.13557,03/24/2009
$2.96573,$10.14523,$22.92860,$2.38138,$8.92573,$11.54062,$3.23552,$8.31249,$7.27293,$6.69022,$6.23460,03/23/2009
$2.96571,$10.14044,$21.58051,$2.22396,$8.23811,$11.02360,$3.05595,$8.11011,$6.98282,$6.36659,$5.88827,03/22/2009
$2.96571,$10.14044,$21.58051,$2.22396,$8.23811,$11.02360,$3.05595,$8.11011,$6.98282,$6.36659,$5.88827,03/21/2009
$2.96571,$10.14044,$21.58051,$2.22396,$8.23811,$11.02360,$3.05595,$8.11011,$6.98282,$6.36659,$5.88827,03/20/2009
$2.96566,$10.13772,$21.99577,$2.26865,$8.50999,$11.16426,$3.10317,$8.17792,$7.08263,$6.47481,$5.99576,03/19/2009
$2.96565,$10.13892,$22.20344,$2.29847,$8.60103,$11.06797,$3.10530,$8.18646,$7.09103,$6.48320,$6.01234,03/18/2009
$2.96563,$10.10449,$21.81104,$2.25159,$8.31249,$10.84897,$3.06669,$8.04315,$6.95017,$6.35050,$5.88047,03/17/2009
$2.96561,$10.10979,$21.17184,$2.18169,$7.95813,$10.62997,$2.95497,$7.96732,$6.84248,$6.22608,$5.74033,03/16/2009
$2.96561,$10.10201,$21.36299,$2.18924,$8.09606,$10.46355,$3.00516,$7.96742,$6.84258,$6.21787,$5.73216,03/15/2009
$2.96561,$10.10201,$21.36299,$2.18924,$8.09606,$10.46355,$3.00516,$7.96742,$6.84258,$6.21787,$5.73216,03/14/2009
$2.96561,$10.10201,$21.36299,$2.18924,$8.09606,$10.46355,$3.00516,$7.96742,$6.84258,$6.21787,$5.73216,03/13/2009
$2.96554,$10.09277,$21.11820,$2.17237,$8.03462,$10.42010,$2.99796,$7.94243,$6.80142,$6.17666,$5.69119,03/12/2009
$2.96553,$10.10136,$20.28038,$2.08696,$7.54113,$10.27992,$2.90191,$7.82439,$6.66053,$6.01902,$5.52629,03/11/2009
$2.96551,$10.09928,$20.28260,$2.08103,$7.56817,$10.06958,$2.85804,$7.79918,$6.62746,$5.98590,$5.49339,03/10/2009
$2.96549,$10.10153,$19.15482,$1.95614,$7.06736,$9.71018,$2.69198,$7.63894,$6.39533,$5.72031,$5.21298,03/09/2009
$2.96547,$10.09861,$19.23372,$1.97596,$7.22788,$9.78921,$2.75053,$7.69811,$6.46177,$5.78681,$5.27906,03/08/2009
$2.96547,$10.09861,$19.23372,$1.97596,$7.22788,$9.78921,$2.75053,$7.69811,$6.46177,$5.78681,$5.27906,03/07/2009
$2.96547,$10.09861,$19.23372,$1.97596,$7.22788,$9.78921,$2.75053,$7.69811,$6.46177,$5.78681,$5.27906,03/06/2009
$2.96538,$10.12093,$19.12623,$1.97307,$7.19560,$9.82463,$2.77256,$7.70685,$6.47034,$5.80370,$5.29580,03/05/2009
$2.96535,$10.11299,$20.00919,$2.06030,$7.63963,$10.10535,$2.85831,$7.79134,$6.61140,$5.96149,$5.46907,03/04/2009
$2.96533,$10.12404,$19.54639,$2.01150,$7.42708,$9.77225,$2.78382,$7.73237,$6.51198,$5.85366,$5.34540,03/03/2009
$2.96529,$10.13263,$19.68591,$2.02508,$7.56995,$9.85126,$2.78592,$7.75778,$6.54523,$5.87863,$5.37847,03/02/2009
$2.96523,$10.12641,$20.57680,$2.12355,$8.00385,$10.39515,$2.87893,$7.88694,$6.74446,$6.11123,$5.62603,03/01/2009
$2.96523,$10.12641,$20.57680,$2.12355,$8.00385,$10.39515,$2.87893,$7.88694,$6.74446,$6.11123,$5.62603,02/28/2009
$2.96523,$10.12641,$20.57680,$2.12355,$8.00385,$10.39515,$2.87893,$7.88694,$6.74446,$6.11123,$5.62603,02/27/2009
$2.96516,$10.13578,$21.03144,$2.17472,$8.08542,$10.35155,$2.90614,$7.93780,$6.80271,$6.18614,$5.70868,02/26/2009
$2.96514,$10.12990,$21.38030,$2.20897,$8.25584,$10.34296,$2.98976,$7.97166,$6.85261,$6.23614,$5.75010,02/25/2009
$2.96511,$10.16134,$21.70592,$2.23205,$8.47680,$10.49216,$3.00964,$8.03086,$6.91077,$6.28605,$5.80795,02/24/2009
$2.96508,$10.23491,$20.97335,$2.14626,$8.11306,$10.31689,$2.91251,$7.95498,$6.78646,$6.15330,$5.65953,02/23/2009
$2.96505,$10.23081,$21.71766,$2.22314,$8.44558,$10.65024,$3.01915,$8.04794,$6.91925,$6.29453,$5.81634,02/22/2009
$2.96505,$10.23081,$21.71766,$2.22314,$8.44558,$10.65024,$3.01915,$8.04794,$6.91925,$6.29453,$5.81634,02/21/2009
$2.96505,$10.23081,$21.71766,$2.22314,$8.44558,$10.65024,$3.01915,$8.04794,$6.91925,$6.29453,$5.81634,02/20/2009
$2.96494,$10.22944,$21.97785,$2.24840,$8.56464,$10.77341,$3.00880,$8.07358,$6.96933,$6.35295,$5.87436,02/19/2009
$2.96492,$10.24232,$22.26972,$2.27371,$8.69537,$10.77354,$3.05794,$8.11590,$7.00261,$6.39456,$5.92394,02/18/2009
$2.96489,$10.25042,$22.35461,$2.27571,$8.81269,$10.81749,$3.05586,$8.14974,$7.03587,$6.42783,$5.94869,02/17/2009
$2.96485,$10.23262,$23.33404,$2.38352,$9.21051,$11.32631,$3.18246,$8.26804,$7.23504,$6.66040,$6.21279,02/16/2009
$2.96485,$10.23262,$23.33404,$2.38352,$9.21051,$11.32631,$3.18246,$8.26804,$7.23504,$6.66040,$6.21279,02/15/2009
$2.96485,$10.23262,$23.33404,$2.38352,$9.21051,$11.32631,$3.18246,$8.26804,$7.23504,$6.66040,$6.21279,02/14/2009
$2.96485,$10.23262,$23.33404,$2.38352,$9.21051,$11.32631,$3.18246,$8.26804,$7.23504,$6.66040,$6.21279,02/13/2009
$2.96468,$10.24285,$23.54560,$2.40763,$9.25979,$11.39703,$3.19724,$8.31069,$7.28524,$6.71065,$6.26265,02/12/2009
$2.96464,$10.23347,$23.44221,$2.40281,$9.20575,$11.43227,$3.15856,$8.31080,$7.28534,$6.71906,$6.27925,02/11/2009
$2.96460,$10.22707,$23.26608,$2.38299,$9.15965,$11.35341,$3.17323,$8.29401,$7.26054,$6.69423,$6.24631,02/10/2009
$2.96456,$10.20599,$24.32050,$2.50567,$9.61213,$11.73977,$3.29461,$8.39552,$7.44329,$6.91872,$6.49410,02/09/2009
$2.96453,$10.21040,$24.33308,$2.50208,$9.66917,$11.75746,$3.28105,$8.37027,$7.42680,$6.89389,$6.47782,02/08/2009
$2.96453,$10.21040,$24.33308,$2.50208,$9.66917,$11.75746,$3.28105,$8.37027,$7.42680,$6.89389,$6.47782,02/07/2009
$2.96453,$10.21040,$24.33308,$2.50208,$9.66917,$11.75746,$3.28105,$8.37027,$7.42680,$6.89389,$6.47782,02/06/2009
$2.96437,$10.21850,$23.79249,$2.43542,$9.34596,$11.48575,$3.19746,$8.29454,$7.29428,$6.74461,$6.31297,02/05/2009
$2.96433,$10.20955,$23.53367,$2.39622,$9.21319,$11.43320,$3.12844,$8.26085,$7.25288,$6.69484,$6.25525,02/04/2009
$2.96429,$10.20385,$23.60336,$2.41232,$9.29951,$11.45965,$3.12426,$8.28634,$7.26958,$6.71157,$6.28010,02/03/2009
$2.96424,$10.20662,$23.18707,$2.37483,$9.23264,$11.17887,$3.07619,$8.25265,$7.21987,$6.64516,$6.19761,02/02/2009
$2.96414,$10.20347,$23.22297,$2.37614,$9.11114,$11.32855,$3.03967,$8.24442,$7.22008,$6.66198,$6.21432,02/01/2009
$2.96414,$10.20347,$23.22297,$2.37614,$9.11114,$11.32855,$3.03967,$8.24442,$7.22008,$6.66198,$6.21432,01/31/2009
$2.96414,$10.20347,$23.22297,$2.37614,$9.11114,$11.32855,$3.03967,$8.24442,$7.22008,$6.66198,$6.21432,01/30/2009
$2.96405,$10.21559,$23.72974,$2.43155,$9.31185,$11.49579,$3.09416,$8.30378,$7.31162,$6.76191,$6.33013,01/29/2009
$2.96401,$10.22365,$24.57043,$2.51473,$9.71613,$11.77716,$3.17574,$8.42219,$7.46116,$6.92823,$6.51188,01/28/2009
$2.96397,$10.23211,$23.91689,$2.43254,$9.35392,$11.53123,$3.06696,$8.34625,$7.32843,$6.77042,$6.33031,01/27/2009
$2.96393,$10.21893,$23.67196,$2.40611,$9.23581,$11.39074,$3.04503,$8.27876,$7.25382,$6.69572,$6.24784,01/26/2009
$2.96389,$10.21907,$23.67147,$2.39272,$9.11769,$11.20632,$3.02311,$8.24507,$7.21242,$6.64595,$6.19840,01/25/2009
$2.96389,$10.21907,$23.67147,$2.39272,$9.11769,$11.20632,$3.02311,$8.24507,$7.21242,$6.64595,$6.19840,01/24/2009
$2.96389,$10.21907,$23.67147,$2.39272,$9.11769,$11.20632,$3.02311,$8.24507,$7.21242,$6.64595,$6.19840,01/23/2009
$2.96373,$10.20687,$23.57478,$2.38031,$9.09165,$11.25067,$3.00852,$8.23694,$7.20443,$6.63795,$6.19043,01/22/2009
$2.96368,$10.20545,$23.91745,$2.41682,$9.37387,$11.43536,$3.04928,$8.29620,$7.27926,$6.72948,$6.28962,01/21/2009
$2.96364,$10.21283,$22.99346,$2.31610,$8.90175,$11.09272,$2.92488,$8.22024,$7.13821,$6.54673,$6.08328,01/20/2009
$2.96359,$10.20108,$24.11960,$2.44450,$9.57085,$11.73438,$3.07780,$8.40624,$7.40397,$6.85429,$6.41363,01/19/2009
$2.96359,$10.20108,$24.11960,$2.44450,$9.57085,$11.73438,$3.07780,$8.40624,$7.40397,$6.85429,$6.41363,01/18/2009
$2.96359,$10.20108,$24.11960,$2.44450,$9.57085,$11.73438,$3.07780,$8.40624,$7.40397,$6.85429,$6.41363,01/17/2009
$2.96359,$10.20108,$24.11960,$2.44450,$9.57085,$11.73438,$3.07780,$8.40624,$7.40397,$6.85429,$6.41363,01/16/2009
$2.96338,$10.19695,$23.92205,$2.42603,$9.49327,$11.68222,$3.03611,$8.38979,$7.36290,$6.80486,$6.35625,01/15/2009
$2.96333,$10.19907,$23.79353,$2.42285,$9.29583,$11.66478,$2.99534,$8.38989,$7.36301,$6.80495,$6.35633,01/14/2009
$2.96328,$10.19724,$24.52515,$2.50631,$9.71977,$12.03415,$3.08952,$8.49142,$7.52088,$6.98791,$6.55459,01/13/2009
$2.96324,$10.18861,$24.45093,$2.50171,$9.61626,$12.23647,$3.08850,$8.49998,$7.54589,$7.01292,$6.58771,01/12/2009
$2.96319,$10.17489,$25.00122,$2.55918,$9.86928,$12.49156,$3.14606,$8.56770,$7.65395,$7.13770,$6.73643,01/11/2009
$2.96319,$10.17489,$25.00122,$2.55918,$9.86928,$12.49156,$3.14606,$8.56770,$7.65395,$7.13770,$6.73643,01/10/2009
$2.96319,$10.17489,$25.00122,$2.55918,$9.86928,$12.49156,$3.14606,$8.56770,$7.65395,$7.13770,$6.73643,01/09/2009
$2.96301,$10.12020,$25.51380,$2.61495,$10.29690,$12.77334,$3.21836,$8.63565,$7.76222,$7.27102,$6.87713,01/08/2009
$2.96296,$10.08243,$25.39004,$2.60609,$10.19954,$12.66800,$3.18487,$8.61041,$7.74572,$7.24618,$6.86071,01/07/2009
$2.96290,$10.06961,$26.14102,$2.68498,$10.55758,$12.81760,$3.27797,$8.68658,$7.85378,$7.38761,$7.00948,01/06/2009
$2.96284,$10.02389,$25.90448,$2.66451,$10.36324,$12.73874,$3.24561,$8.61908,$7.78746,$7.30458,$6.93521,01/05/2009
$2.96278,$10.01412,$26.00180,$2.67648,$10.37742,$12.86178,$3.24667,$8.62763,$7.79587,$7.32130,$6.94355,01/04/2009
$2.96278,$10.01412,$26.00180,$2.67648,$10.37742,$12.86178,$3.24667,$8.62763,$7.79587,$7.32130,$6.94355,01/03/2009
$2.96278,$10.01412,$26.00180,$2.67648,$10.37742,$12.86178,$3.24667,$8.62763,$7.79587,$7.32130,$6.94355,01/02/2009
$2.96255,$10.04061,$25.28417,$2.59405,$10.25290,$12.63383,$3.11188,$8.57738,$7.68839,$7.18047,$6.78709,01/01/2009
$2.96255,$10.04061,$25.28417,$2.59405,$10.25290,$12.63383,$3.11188,$8.57738,$7.68839,$7.18047,$6.78709,12/31/2008
$2.96250,$10.01088,$25.00227,$2.55783,$9.91257,$12.63399,$3.08581,$8.56059,$7.63038,$7.11409,$6.71288,12/30/2008
$2.96244,$10.00723,$24.34598,$2.49670,$9.57221,$12.37919,$3.02318,$8.46773,$7.51424,$6.98951,$6.57256,12/29/2008
$2.96240,$9.98888,$24.47103,$2.50530,$9.77823,$12.29143,$3.04829,$8.46784,$7.51435,$6.98962,$6.57266,12/28/2008
$2.96240,$9.98888,$24.47103,$2.50530,$9.77823,$12.29143,$3.04829,$8.46784,$7.51435,$6.98962,$6.57266,12/27/2008
$2.96240,$9.98888,$24.47103,$2.50530,$9.77823,$12.29143,$3.04829,$8.46784,$7.51435,$6.98962,$6.57266,12/26/2008
$2.96224,$9.97320,$24.36094,$2.49203,$9.65215,$12.20400,$3.04111,$8.43438,$7.48150,$6.95681,$6.54026,12/25/2008
$2.96224,$9.97320,$24.36094,$2.49203,$9.65215,$12.20400,$3.04111,$8.43438,$7.48150,$6.95681,$6.54026,12/24/2008
$2.96212,$9.97536,$24.26222,$2.47650,$9.60447,$12.14274,$3.04117,$8.42613,$7.46509,$6.93199,$6.51536,12/23/2008
$2.96207,$9.97510,$24.45688,$2.49978,$9.73986,$12.22233,$3.05701,$8.46004,$7.50672,$6.99029,$6.56502,12/22/2008
$2.96187,$9.98723,$24.85451,$2.54532,$9.96494,$12.30979,$3.12462,$8.52760,$7.59803,$7.08171,$6.67240,12/21/2008
$2.96187,$9.98723,$24.85451,$2.54532,$9.96494,$12.30979,$3.12462,$8.52760,$7.59803,$7.08171,$6.67240,12/20/2008
$2.96187,$9.98723,$24.85451,$2.54532,$9.96494,$12.30979,$3.12462,$8.52760,$7.59803,$7.08171,$6.67240,12/19/2008
$2.96170,$9.97749,$24.70669,$2.53884,$9.82664,$12.41573,$3.09933,$8.53639,$7.59836,$7.08205,$6.67271,12/18/2008
$2.96163,$9.96618,$25.21460,$2.59298,$9.97161,$12.82026,$3.15470,$8.58721,$7.68981,$7.19020,$6.79667,12/17/2008
$2.96156,$9.95628,$25.40825,$2.61805,$9.89072,$12.77646,$3.19335,$8.53661,$7.66499,$7.18199,$6.79675,12/16/2008
$2.96150,$9.92497,$24.23664,$2.49038,$9.27568,$12.10850,$3.04714,$8.33389,$7.40770,$6.89951,$6.49130,12/15/2008
$2.96141,$9.90698,$24.47618,$2.52234,$9.59887,$12.03831,$3.10148,$8.35090,$7.44102,$6.93285,$6.53267,12/14/2008
$2.96141,$9.90698,$24.47618,$2.52234,$9.59887,$12.03831,$3.10148,$8.35090,$7.44102,$6.93285,$6.53267,12/13/2008
$2.96141,$9.90698,$24.47618,$2.52234,$9.59887,$12.03831,$3.10148,$8.35090,$7.44102,$6.93285,$6.53267,12/12/2008
$2.96120,$9.90205,$24.18382,$2.50451,$9.24494,$11.98599,$3.03887,$8.32587,$7.40814,$6.89992,$6.49166,12/11/2008
$2.96113,$9.89672,$24.68590,$2.57702,$9.75709,$11.96855,$3.12568,$8.38515,$7.50790,$7.01641,$6.62393,12/10/2008
$2.96106,$9.88942,$24.37261,$2.54658,$9.53320,$11.74883,$3.13617,$8.30919,$7.40834,$6.90845,$6.50837,12/09/2008
$2.96100,$9.87567,$24.89168,$2.60645,$9.85111,$11.67861,$3.14350,$8.35155,$7.48319,$7.00001,$6.60757,12/08/2008
$2.96094,$9.87221,$24.12067,$2.50993,$9.43418,$11.16840,$3.02436,$8.20776,$7.28369,$6.75868,$6.34300,12/07/2008
$2.96094,$9.87221,$24.12067,$2.50993,$9.43418,$11.16840,$3.02436,$8.20776,$7.28369,$6.75868,$6.34300,12/06/2008
$2.96094,$9.87221,$24.12067,$2.50993,$9.43418,$11.16840,$3.02436,$8.20776,$7.28369,$6.75868,$6.34300,12/05/2008
$2.96073,$9.88395,$23.23612,$2.42209,$8.99823,$11.03681,$2.90418,$8.14036,$7.15925,$6.60915,$6.18612,12/04/2008
$2.96066,$9.87204,$23.89235,$2.49476,$9.28621,$11.35371,$2.99105,$8.19972,$7.26748,$6.75077,$6.33506,12/03/2008
$2.96059,$9.88508,$23.46610,$2.43092,$9.04152,$11.29225,$2.90846,$8.13210,$7.17609,$6.64261,$6.22763,12/02/2008
$2.96052,$9.88333,$22.66195,$2.33778,$8.53719,$10.89640,$2.81440,$7.99676,$7.00985,$6.46785,$6.03744,12/01/2008
$2.96046,$9.88884,$24.64648,$2.56619,$9.68225,$11.67966,$3.04443,$8.25081,$7.40085,$6.91752,$6.53378,11/30/2008
$2.96046,$9.88884,$24.64648,$2.56619,$9.68225,$11.67966,$3.04443,$8.25081,$7.40085,$6.91752,$6.53378,11/29/2008
$2.96046,$9.88884,$24.64648,$2.56619,$9.68225,$11.67966,$3.04443,$8.25081,$7.40085,$6.91752,$6.53378,11/28/2008
$2.96026,$9.86962,$24.41584,$2.54153,$9.59332,$11.56570,$3.06753,$8.20881,$7.34296,$6.85125,$6.45965,11/27/2008
$2.96026,$9.86962,$24.41584,$2.54153,$9.59332,$11.56570,$3.06753,$8.20881,$7.34296,$6.85125,$6.45965,11/26/2008
$2.96011,$9.87615,$23.74061,$2.45420,$9.06301,$11.45158,$2.94421,$8.11591,$7.21010,$6.70160,$6.29440,11/25/2008
$2.96002,$9.84156,$23.46277,$2.43850,$8.93315,$11.31953,$2.95783,$8.01443,$7.11871,$6.61010,$6.21170,11/24/2008
$2.95990,$9.86019,$22.16983,$2.28952,$8.31149,$10.64111,$2.78719,$7.86215,$6.86928,$6.31878,$5.88920,11/23/2008
$2.95990,$9.86019,$22.16983,$2.28952,$8.31149,$10.64111,$2.78719,$7.86215,$6.86928,$6.31878,$5.88920,11/22/2008
$2.95990,$9.86019,$22.16983,$2.28952,$8.31149,$10.64111,$2.78719,$7.86215,$6.86928,$6.31878,$5.88920,11/21/2008
$2.95966,$9.89885,$21.01868,$2.15329,$7.87933,$10.10427,$2.67115,$7.74405,$6.66169,$6.06929,$5.60833,11/20/2008
$2.95960,$9.96737,$22.63002,$2.30846,$8.43354,$10.65088,$2.80714,$7.90503,$6.92796,$6.38577,$5.95584,11/19/2008
$2.95951,$10.03550,$23.98483,$2.45817,$9.15332,$11.24155,$2.95570,$8.09141,$7.19423,$6.68560,$6.28678,11/18/2008
$2.95944,$10.03416,$23.59760,$2.43319,$9.22432,$11.32111,$2.96515,$8.07462,$7.17771,$6.66906,$6.27030,11/17/2008
$2.95927,$10.10528,$24.20348,$2.49701,$9.32651,$11.50643,$3.02897,$8.13402,$7.27765,$6.78574,$6.40278,11/16/2008
$2.95927,$10.10528,$24.20348,$2.49701,$9.32651,$11.50643,$3.02897,$8.13402,$7.27765,$6.78574,$6.40278,11/15/2008
$2.95927,$10.10528,$24.20348,$2.49701,$9.32651,$11.50643,$3.02897,$8.13402,$7.27765,$6.78574,$6.40278,11/14/2008
$2.95898,$10.10229,$25.16380,$2.60557,$10.03991,$12.03601,$3.18389,$8.25297,$7.46102,$7.01091,$6.65133,11/13/2008
$2.95888,$10.15315,$23.60572,$2.43703,$9.25295,$11.39278,$3.00089,$8.12611,$7.22821,$6.71959,$6.32054,11/12/2008
$2.95880,$10.16143,$24.82493,$2.56883,$9.85322,$11.83381,$3.14630,$8.25326,$7.44464,$6.98618,$6.61849,11/11/2008
$2.95873,$10.16086,$25.44923,$2.62694,$10.07642,$12.27484,$3.21665,$8.33807,$7.56955,$7.14449,$6.79231,11/10/2008
$2.95863,$10.14317,$25.77435,$2.66033,$10.33752,$12.31040,$3.26069,$8.35514,$7.61959,$7.20290,$6.85861,11/09/2008
$2.95863,$10.14317,$25.77435,$2.66033,$10.33752,$12.31040,$3.26069,$8.35514,$7.61959,$7.20290,$6.85861,11/08/2008
$2.95863,$10.14317,$25.77435,$2.66033,$10.33752,$12.31040,$3.26069,$8.35514,$7.61959,$7.20290,$6.85861,11/07/2008
$2.95838,$10.15056,$25.10457,$2.58481,$10.13145,$11.87048,$3.19493,$8.28785,$7.50351,$7.05338,$6.69358,11/06/2008
$2.95829,$10.19340,$26.31136,$2.72095,$10.51356,$12.64651,$3.34451,$8.47427,$7.76153,$7.36160,$7.04118,11/05/2008
$2.95820,$10.17788,$27.57645,$2.86995,$11.14865,$13.00822,$3.54324,$8.59294,$7.96962,$7.61151,$7.32257,11/04/2008
$2.95811,$10.15426,$26.69185,$2.75792,$11.00031,$12.25039,$3.43148,$8.38988,$7.72019,$7.33688,$7.03321,11/03/2008
$2.95786,$10.17230,$26.63271,$2.76473,$10.97821,$12.29533,$3.43894,$8.37339,$7.71227,$7.32893,$7.02535,11/02/2008
$2.95786,$10.17230,$26.63271,$2.76473,$10.97821,$12.29533,$3.43894,$8.37339,$7.71227,$7.32893,$7.02535,11/01/2008
$2.95786,$10.17230,$26.63271,$2.76473,$10.97821,$12.29533,$3.43894,$8.37339,$7.71227,$7.32893,$7.02535,10/31/2008
$2.95776,$10.19008,$26.06961,$2.72333,$10.50477,$12.25154,$3.43371,$8.33967,$7.65417,$7.25411,$6.93449,10/30/2008
$2.95768,$10.19068,$25.41458,$2.65378,$10.01849,$11.75817,$3.34703,$8.23821,$7.49624,$7.06272,$6.71125,10/29/2008
$2.95756,$10.21456,$25.68126,$2.68326,$9.84998,$11.45873,$3.33353,$8.22142,$7.47973,$7.03787,$6.68655,10/28/2008
$2.95743,$10.22030,$23.52599,$2.42144,$9.14551,$10.52457,$3.00017,$8.00142,$7.10550,$6.58833,$6.16548,10/27/2008
$2.95731,$10.23423,$24.24432,$2.50103,$9.60827,$11.11545,$3.08594,$8.14551,$7.28865,$6.78830,$6.38895,10/26/2008
$2.95731,$10.23423,$24.24432,$2.50103,$9.60827,$11.11545,$3.08594,$8.14551,$7.28865,$6.78830,$6.38895,10/25/2008
$2.95731,$10.23423,$24.24432,$2.50103,$9.60827,$11.11545,$3.08594,$8.14551,$7.28865,$6.78830,$6.38895,10/24/2008
$2.95690,$10.25446,$25.00718,$2.59117,$9.99618,$11.78622,$3.18885,$8.33222,$7.52198,$7.04682,$6.66233,10/23/2008
$2.95676,$10.25208,$24.75300,$2.55881,$10.24628,$11.67190,$3.19725,$8.31542,$7.49714,$7.03028,$6.63766,10/22/2008
$2.95662,$10.24338,$26.23185,$2.72424,$10.83433,$12.48318,$3.29230,$8.49337,$7.78012,$7.37183,$7.04316,10/21/2008
$2.95647,$10.22226,$27.02678,$2.81078,$11.16266,$12.97712,$3.47206,$8.54432,$7.90503,$7.53017,$7.23353,10/20/2008
$2.95633,$10.21556,$25.90293,$2.68255,$10.73992,$12.35151,$3.37822,$8.39206,$7.68886,$7.28047,$6.94413,10/19/2008
$2.95633,$10.21556,$25.90293,$2.68255,$10.73992,$12.35151,$3.37822,$8.39206,$7.68886,$7.28047,$6.94413,10/18/2008
$2.95633,$10.21556,$25.90293,$2.68255,$10.73992,$12.35151,$3.37822,$8.39206,$7.68886,$7.28047,$6.94413,10/17/2008
$2.95590,$10.23029,$25.94445,$2.69940,$10.94333,$12.55515,$3.37435,$8.40944,$7.72255,$7.30586,$6.98595,10/16/2008
$2.95577,$10.24937,$24.92412,$2.58958,$10.24068,$12.26453,$3.19666,$8.32492,$7.58958,$7.16442,$6.81238,10/15/2008
$2.95564,$10.24907,$27.21599,$2.84612,$11.31643,$13.54309,$3.51024,$8.60447,$8.01399,$7.67250,$7.39156,10/14/2008
$2.95548,$10.22482,$27.42657,$2.86179,$11.64417,$13.57866,$3.68746,$8.63848,$8.03076,$7.68095,$7.39996,10/13/2008
$2.95532,$10.22315,$24.66915,$2.56300,$10.65157,$12.18564,$3.27687,$8.33376,$7.56492,$7.11473,$6.74644,10/12/2008
$2.95532,$10.22315,$24.66915,$2.56300,$10.65157,$12.18564,$3.27687,$8.33376,$7.56492,$7.11473,$6.74644,10/11/2008
$2.95532,$10.22315,$24.66915,$2.56300,$10.65157,$12.18564,$3.27687,$8.33376,$7.56492,$7.11473,$6.74644,10/10/2008
$2.95485,$10.24736,$24.93411,$2.59376,$10.16668,$12.60981,$3.29789,$8.41889,$7.66517,$7.22340,$6.87097,10/09/2008
$2.95467,$10.26871,$27.03140,$2.80835,$11.14188,$13.14803,$3.41283,$8.65617,$7.98150,$7.59833,$7.28482,10/08/2008
$2.95448,$10.29329,$27.37276,$2.83957,$11.39692,$13.39524,$3.43469,$8.79173,$8.13134,$7.74829,$7.44208,10/07/2008
$2.95432,$10.32557,$28.99864,$3.01222,$12.15383,$13.83644,$3.64812,$8.96963,$8.38934,$8.04815,$7.77300,10/06/2008
$2.95422,$10.31077,$30.22429,$3.13311,$12.63139,$14.70093,$3.78507,$9.09674,$8.62239,$8.34803,$8.12892,10/05/2008
$2.95422,$10.31077,$30.22429,$3.13311,$12.63139,$14.70093,$3.78507,$9.09674,$8.62239,$8.34803,$8.12892,10/04/2008
$2.95422,$10.31077,$30.22429,$3.13311,$12.63139,$14.70093,$3.78507,$9.09674,$8.62239,$8.34803,$8.12892,10/03/2008
$2.95384,$10.30496,$30.65459,$3.17610,$13.00777,$14.68424,$3.83858,$9.13080,$8.68915,$8.43149,$8.22836,10/02/2008
$2.95370,$10.34712,$31.83949,$3.30870,$13.69806,$15.40764,$4.02469,$9.24942,$8.91387,$8.70638,$8.55103,10/01/2008
$2.95349,$10.35496,$32.01892,$3.32334,$13.85960,$15.54908,$4.07077,$9.24950,$8.93057,$8.73143,$8.57586,09/30/2008
$2.95334,$10.40510,$30.34824,$3.15315,$13.39822,$15.17022,$3.95689,$9.19876,$8.76423,$8.50662,$8.29468,09/29/2008
$2.95322,$10.36806,$33.00199,$3.45610,$14.35568,$16.52856,$4.30715,$9.44442,$9.20528,$9.05634,$8.94832,09/28/2008
$2.95322,$10.36806,$33.00199,$3.45610,$14.35568,$16.52856,$4.30715,$9.44442,$9.20528,$9.05634,$8.94832,09/27/2008
$2.95322,$10.36806,$33.00199,$3.45610,$14.35568,$16.52856,$4.30715,$9.44442,$9.20528,$9.05634,$8.94832,09/26/2008
$2.95275,$10.38215,$32.90576,$3.44453,$14.36596,$16.69720,$4.34199,$9.46159,$9.22214,$9.08152,$8.96507,09/25/2008
$2.95261,$10.40926,$32.29805,$3.37831,$14.20718,$16.47711,$4.27408,$9.42780,$9.15565,$8.98163,$8.84102,09/24/2008
$2.95243,$10.40674,$32.37622,$3.38470,$14.43291,$16.38047,$4.24486,$9.43634,$9.16405,$8.99834,$8.86587,09/23/2008
$2.95226,$10.41860,$32.82281,$3.43860,$14.66412,$16.74235,$4.27729,$9.51262,$9.27227,$9.12327,$9.00648,09/22/2008
$2.95211,$10.40653,$34.14840,$3.57439,$15.30982,$16.95435,$4.48859,$9.63126,$9.44707,$9.33986,$9.24647,09/21/2008
$2.95211,$10.40653,$34.14840,$3.57439,$15.30982,$16.95435,$4.48859,$9.63126,$9.44707,$9.33986,$9.24647,09/20/2008
$2.95211,$10.40653,$34.14840,$3.57439,$15.30982,$16.95435,$4.48859,$9.63126,$9.44707,$9.33986,$9.24647,09/19/2008
$2.95163,$10.42732,$32.68329,$3.43649,$14.72105,$15.98545,$4.34652,$9.47906,$9.18103,$8.99028,$8.84954,09/18/2008
$2.95145,$10.45024,$31.49724,$3.29326,$13.79138,$15.59779,$4.20435,$9.37751,$8.98972,$8.74882,$8.56829,09/17/2008
$2.95125,$10.47797,$32.93363,$3.45590,$14.46768,$16.01261,$4.43461,$9.52156,$9.22278,$9.03215,$8.89105,09/16/2008
$2.95104,$10.53019,$32.36570,$3.39643,$14.04174,$16.20799,$4.39698,$9.53009,$9.19787,$8.99875,$8.84145,09/15/2008
$2.95086,$10.53377,$33.83818,$3.56459,$14.66361,$16.77170,$4.54760,$9.65720,$9.43093,$9.29887,$9.18899,09/14/2008
$2.95086,$10.53377,$33.83818,$3.56459,$14.66361,$16.77170,$4.54760,$9.65720,$9.43093,$9.29887,$9.18899,09/13/2008
$2.95086,$10.53377,$33.83818,$3.56459,$14.66361,$16.77170,$4.54760,$9.65720,$9.43093,$9.29887,$9.18899,09/12/2008
$2.95034,$10.54566,$33.63914,$3.55704,$14.63599,$16.49054,$4.56866,$9.65743,$9.39787,$9.24908,$9.12300,09/11/2008
$2.95017,$10.54129,$33.25925,$3.50749,$14.59335,$16.56147,$4.46724,$9.63210,$9.36465,$9.20742,$9.08170,09/10/2008
$2.95000,$10.54371,$32.93144,$3.48594,$14.39476,$16.37660,$4.42863,$9.62370,$9.33144,$9.16585,$9.03209,09/09/2008
$2.94983,$10.53254,$34.17662,$3.60908,$14.91474,$16.87092,$4.53533,$9.74236,$9.53124,$9.41580,$9.30516,09/08/2008
$2.94966,$10.52979,$33.61006,$3.53610,$14.62870,$16.56256,$4.54801,$9.61538,$9.38150,$9.24092,$9.12313,09/07/2008
$2.94966,$10.52979,$33.61006,$3.53610,$14.62870,$16.56256,$4.54801,$9.61538,$9.38150,$9.24092,$9.12313,09/06/2008
$2.94966,$10.52979,$33.61006,$3.53610,$14.62870,$16.56256,$4.54801,$9.61538,$9.38150,$9.24092,$9.12313,09/05/2008
$2.94914,$10.53113,$33.48230,$3.52056,$14.62491,$16.66068,$4.56593,$9.63256,$9.39837,$9.25780,$9.13986,09/04/2008
$2.94897,$10.52187,$34.36167,$3.62909,$15.09780,$17.21673,$4.71857,$9.73426,$9.56488,$9.47443,$9.38811,09/03/2008
$2.94879,$10.51010,$34.38314,$3.63470,$15.02823,$17.35822,$4.76357,$9.74280,$9.58991,$9.49948,$9.42122,09/02/2008
$2.94842,$10.50626,$34.58342,$3.64959,$15.04815,$17.55306,$4.82329,$9.75142,$9.63166,$9.54960,$9.48754,09/01/2008
$2.94842,$10.50626,$34.58342,$3.64959,$15.04815,$17.55306,$4.82329,$9.75142,$9.63166,$9.54960,$9.48754,08/31/2008
$2.94842,$10.50626,$34.58342,$3.64959,$15.04815,$17.55306,$4.82329,$9.75142,$9.63166,$9.54960,$9.48754,08/30/2008
$2.94842,$10.50626,$34.58342,$3.64959,$15.04815,$17.55306,$4.82329,$9.75142,$9.63166,$9.54960,$9.48754,08/29/2008
$2.94791,$10.50339,$35.07113,$3.70030,$15.21379,$17.57188,$4.92697,$9.78554,$9.68183,$9.61646,$9.55398,08/28/2008
$2.94773,$10.50883,$34.58148,$3.64562,$14.90635,$17.41332,$4.88728,$9.73479,$9.59868,$9.50824,$9.42991,08/27/2008
$2.94757,$10.51689,$34.26234,$3.61614,$14.71265,$17.27241,$4.85596,$9.70099,$9.54050,$9.44999,$9.36374,08/26/2008
$2.94740,$10.51119,$34.12438,$3.60290,$14.65227,$17.32578,$4.87172,$9.69259,$9.53224,$9.44169,$9.34719,08/25/2008
$2.94723,$10.49566,$34.75841,$3.67509,$14.99736,$17.50278,$4.96695,$9.72656,$9.60722,$9.53340,$9.47961,08/24/2008
$2.94723,$10.49566,$34.75841,$3.67509,$14.99736,$17.50278,$4.96695,$9.72656,$9.60722,$9.53340,$9.47961,08/23/2008
$2.94723,$10.49566,$34.75841,$3.67509,$14.99736,$17.50278,$4.96695,$9.72656,$9.60722,$9.53340,$9.47961,08/22/2008
$2.94673,$10.50008,$34.40629,$3.63352,$14.74529,$17.45979,$4.90226,$9.70155,$9.55751,$9.47529,$9.39705,08/21/2008
$2.94657,$10.51142,$34.32107,$3.62430,$14.87511,$17.38952,$4.92531,$9.71011,$9.55760,$9.47534,$9.38882,08/20/2008
$2.94641,$10.50689,$34.14286,$3.60192,$14.84347,$17.31042,$4.91701,$9.65937,$9.50774,$9.40875,$9.33095,08/19/2008
$2.94625,$10.50955,$34.40599,$3.63561,$15.08520,$17.56688,$4.97876,$9.71032,$9.58271,$9.50877,$9.43854,08/18/2008
$2.94607,$10.50732,$34.90535,$3.69099,$15.31593,$17.61142,$5.03633,$9.74428,$9.64936,$9.58381,$9.52960,08/17/2008
$2.94607,$10.50732,$34.90535,$3.69099,$15.31593,$17.61142,$5.03633,$9.74428,$9.64936,$9.58381,$9.52960,08/16/2008
$2.94607,$10.50732,$34.90535,$3.69099,$15.31593,$17.61142,$5.03633,$9.74428,$9.64936,$9.58381,$9.52960,08/15/2008
$2.94558,$10.50101,$34.70639,$3.67570,$15.33542,$17.67441,$5.04906,$9.73604,$9.64127,$9.58403,$9.53808,08/14/2008
$2.94541,$10.49397,$34.54664,$3.65545,$15.19798,$17.80726,$4.99783,$9.70224,$9.60805,$9.55076,$9.48847,08/13/2008
$2.94525,$10.49309,$34.58595,$3.66511,$15.14248,$18.04614,$4.99683,$9.73621,$9.65806,$9.60081,$9.55474,08/12/2008
$2.94509,$10.47892,$34.94352,$3.70951,$15.26376,$18.11718,$4.99480,$9.75323,$9.70808,$9.66752,$9.63752,08/11/2008
$2.94492,$10.48767,$34.66874,$3.68271,$14.92749,$18.14408,$4.94985,$9.74484,$9.66653,$9.61757,$9.57134,08/10/2008
$2.94492,$10.48767,$34.66874,$3.68271,$14.92749,$18.14408,$4.94985,$9.74484,$9.66653,$9.61757,$9.57134,08/09/2008
$2.94492,$10.48767,$34.66874,$3.68271,$14.92749,$18.14408,$4.94985,$9.74484,$9.66653,$9.61757,$9.57134,08/08/2008
$2.94442,$10.49035,$33.86642,$3.59714,$14.50774,$18.06578,$4.84019,$9.69424,$9.59184,$9.51781,$9.45570,08/07/2008
$2.94426,$10.47570,$34.44248,$3.66235,$14.75810,$18.32234,$4.87788,$9.71127,$9.65851,$9.61785,$9.57987,08/06/2008
$2.94410,$10.48317,$34.37777,$3.64851,$14.65795,$18.22558,$4.80466,$9.71982,$9.64194,$9.60125,$9.55510,08/05/2008
$2.94392,$10.49436,$33.58835,$3.54643,$14.31427,$18.04044,$4.64781,$9.65208,$9.53376,$9.44297,$9.38117,08/04/2008
$2.94375,$10.49809,$33.67503,$3.57845,$14.56033,$18.22630,$4.69492,$9.70298,$9.60875,$9.53468,$9.48052,08/03/2008
$2.94375,$10.49809,$33.67503,$3.57845,$14.56033,$18.22630,$4.69492,$9.70298,$9.60875,$9.53468,$9.48052,08/02/2008
$2.94375,$10.49809,$33.67503,$3.57845,$14.56033,$18.22630,$4.69492,$9.70298,$9.60875,$9.53468,$9.48052,08/01/2008
$2.94322,$10.49189,$33.86668,$3.59870,$14.53024,$18.56319,$4.75579,$9.72017,$9.64227,$9.57651,$9.53037,07/31/2008
$2.94306,$10.49582,$34.11899,$3.64593,$14.61605,$18.72260,$4.76730,$9.74566,$9.68396,$9.64322,$9.61321,07/30/2008
$2.94289,$10.49707,$33.56595,$3.58571,$14.51956,$18.42268,$4.74332,$9.68643,$9.60078,$9.53497,$9.48911,07/29/2008
$2.94271,$10.50171,$32.91520,$3.50371,$14.14656,$18.33476,$4.64726,$9.64415,$9.50929,$9.41838,$9.35670,07/28/2008
$2.94255,$10.48449,$33.43747,$3.56988,$14.42994,$18.53832,$4.73618,$9.66965,$9.57595,$9.51841,$9.47262,07/27/2008
$2.94255,$10.48449,$33.43747,$3.56988,$14.42994,$18.53832,$4.73618,$9.66965,$9.57595,$9.51841,$9.47262,07/26/2008
$2.94255,$10.48449,$33.43747,$3.56988,$14.42994,$18.53832,$4.73618,$9.66965,$9.57595,$9.51841,$9.47262,07/25/2008
$2.94206,$10.49084,$33.25814,$3.55529,$14.27506,$18.57489,$4.67570,$9.69530,$9.59282,$9.52693,$9.47281,07/24/2008
$2.94190,$10.46611,$34.04747,$3.63924,$14.61655,$18.85796,$4.74685,$9.72079,$9.69279,$9.66030,$9.63840,07/23/2008
$2.94173,$10.47718,$33.95790,$3.62446,$14.57022,$18.87604,$4.68524,$9.71240,$9.65957,$9.61869,$9.58877,07/22/2008
$2.94157,$10.51739,$33.44566,$3.57640,$14.18376,$18.82344,$4.68527,$9.69553,$9.61802,$9.56041,$9.52257,07/21/2008
$2.94142,$10.51653,$33.49946,$3.57822,$14.08848,$18.67369,$4.66550,$9.66172,$9.56815,$9.51048,$9.46467,07/20/2008
$2.94142,$10.51653,$33.49946,$3.57822,$14.08848,$18.67369,$4.66550,$9.66172,$9.56815,$9.51048,$9.46467,07/19/2008
$2.94142,$10.51653,$33.49946,$3.57822,$14.08848,$18.67369,$4.66550,$9.66172,$9.56815,$9.51048,$9.46467,07/18/2008
$2.94093,$10.52518,$33.46658,$3.57711,$14.15810,$18.71911,$4.77537,$9.67890,$9.58502,$9.51067,$9.46489,07/17/2008
$2.94077,$10.55039,$32.89587,$3.53481,$13.96250,$18.55170,$4.74405,$9.67898,$9.52683,$9.43576,$9.35737,07/16/2008
$2.94060,$10.56028,$32.27892,$3.44804,$13.46959,$18.33125,$4.62908,$9.63669,$9.42700,$9.29420,$9.19185,07/15/2008
$2.94043,$10.55674,$32.61112,$3.48613,$13.51317,$18.57898,$4.62813,$9.67913,$9.51032,$9.39423,$9.30771,07/14/2008
$2.94026,$10.54216,$32.79698,$3.51770,$13.72320,$18.51752,$4.66271,$9.67921,$9.53536,$9.43593,$9.36554,07/13/2008
$2.94026,$10.54216,$32.79698,$3.51770,$13.72320,$18.51752,$4.66271,$9.67921,$9.53536,$9.43593,$9.36554,07/12/2008
$2.94026,$10.54216,$32.79698,$3.51770,$13.72320,$18.51752,$4.66271,$9.67921,$9.53536,$9.43593,$9.36554,07/11/2008
$2.93977,$10.56347,$33.22275,$3.55691,$13.63311,$18.72197,$4.73812,$9.74724,$9.60219,$9.51115,$9.44025,07/10/2008
$2.93961,$10.57678,$33.03393,$3.53220,$13.49541,$18.55446,$4.68271,$9.72188,$9.56896,$9.46954,$9.39902,07/09/2008
$2.93944,$10.61256,$33.67413,$3.61397,$13.87930,$18.73159,$4.81139,$9.75586,$9.65231,$9.57795,$9.52325,07/08/2008
$2.93927,$10.60095,$33.07149,$3.55213,$13.38311,$18.75850,$4.69854,$9.70509,$9.57743,$9.49467,$9.43222,07/07/2008
$2.93910,$10.58906,$33.36703,$3.58210,$13.53260,$18.86494,$4.67036,$9.71364,$9.61082,$9.53640,$9.48194,07/06/2008
$2.93910,$10.58906,$33.36703,$3.58210,$13.53260,$18.86494,$4.67036,$9.71364,$9.61082,$9.53640,$9.48194,07/05/2008
$2.93910,$10.58906,$33.36703,$3.58210,$13.53260,$18.86494,$4.67036,$9.71364,$9.61082,$9.53640,$9.48194,07/04/2008
$2.93910,$10.58906,$33.36703,$3.58210,$13.53260,$18.86494,$4.67036,$9.71364,$9.61082,$9.53640,$9.48194,07/03/2008
$2.93843,$10.57758,$33.44476,$3.57829,$13.66541,$18.76940,$4.67892,$9.72241,$9.61944,$9.55335,$9.49050,07/02/2008
$2.93826,$10.57254,$33.91384,$3.64451,$14.05724,$19.22040,$4.79400,$9.78181,$9.71944,$9.67840,$9.64778,07/01/2008
$2.93804,$10.57871,$33.75261,$3.62990,$14.02066,$19.37102,$4.72717,$9.79884,$9.74449,$9.70345,$9.68091,06/30/2008
$2.93787,$10.59137,$33.73231,$3.62522,$14.18300,$19.34494,$4.77741,$9.79044,$9.73625,$9.69517,$9.66437,06/29/2008
$2.93787,$10.59137,$33.73231,$3.62522,$14.18300,$19.34494,$4.77741,$9.79044,$9.73625,$9.69517,$9.66437,06/28/2008
$2.93787,$10.59137,$33.73231,$3.62522,$14.18300,$19.34494,$4.77741,$9.79044,$9.73625,$9.69517,$9.66437,06/27/2008
$2.93737,$10.58279,$33.71982,$3.63869,$14.18717,$19.20484,$4.77756,$9.79068,$9.75316,$9.72038,$9.68941,06/26/2008
$2.93721,$10.57396,$34.63789,$3.74761,$14.54416,$19.62930,$4.97835,$9.85857,$9.88648,$9.88713,$9.89643,06/25/2008
$2.93704,$10.56716,$34.40461,$3.72568,$14.37357,$19.47070,$4.89883,$9.82474,$9.83659,$9.82884,$9.83856,06/24/2008
$2.93688,$10.55969,$34.53431,$3.73618,$14.61363,$19.55065,$4.92397,$9.82481,$9.85332,$9.85388,$9.87168,06/23/2008
$2.93671,$10.56856,$34.51602,$3.73598,$14.73497,$19.54224,$4.96273,$9.85031,$9.87837,$9.88727,$9.90485,06/22/2008
$2.93671,$10.56856,$34.51602,$3.73598,$14.73497,$19.54224,$4.96273,$9.85031,$9.87837,$9.88727,$9.90485,06/21/2008
$2.93671,$10.56856,$34.51602,$3.73598,$14.73497,$19.54224,$4.96273,$9.85031,$9.87837,$9.88727,$9.90485,06/20/2008
$2.93622,$10.56008,$35.19245,$3.80656,$14.98152,$19.98534,$5.10497,$9.90141,$9.97853,$10.01251,$10.04582,06/19/2008
$2.93605,$10.57606,$35.08482,$3.79145,$14.83786,$20.18900,$5.02030,$9.91844,$9.99526,$10.02090,$10.05413,06/18/2008
$2.93590,$10.56121,$35.54014,$3.82860,$14.95676,$20.31326,$5.07681,$9.91852,$10.02864,$10.07930,$10.12865,06/17/2008
$2.93573,$10.54568,$35.70889,$3.85458,$15.03832,$20.23410,$5.10405,$9.91012,$10.03705,$10.08770,$10.14524,06/16/2008
$2.93556,$10.54525,$35.72176,$3.85430,$14.89527,$20.16379,$5.05913,$9.89319,$10.00380,$10.05442,$10.11215,06/15/2008
$2.93556,$10.54525,$35.72176,$3.85430,$14.89527,$20.16379,$5.05913,$9.89319,$10.00380,$10.05442,$10.11215,06/14/2008
$2.93556,$10.54525,$35.72176,$3.85430,$14.89527,$20.16379,$5.05913,$9.89319,$10.00380,$10.05442,$10.11215,06/13/2008
$2.93506,$10.54849,$35.25982,$3.79730,$14.61609,$19.99709,$4.95988,$9.85953,$9.93742,$9.97130,$10.00476,06/12/2008
$2.93490,$10.57464,$35.09278,$3.78466,$14.57219,$20.02408,$4.95370,$9.90199,$9.96249,$9.97971,$10.00483,06/11/2008
$2.93473,$10.55873,$35.63539,$3.84885,$14.86680,$20.22796,$5.07718,$9.93597,$10.04585,$10.09645,$10.13731,06/10/2008
$2.93457,$10.58712,$35.82965,$3.85843,$14.92267,$20.63531,$5.10129,$10.01234,$10.11256,$10.17986,$10.22840,06/09/2008
$2.93440,$10.62127,$35.72641,$3.85505,$15.02507,$20.69769,$5.12752,$10.05481,$10.15428,$10.21328,$10.26157,06/08/2008
$2.93440,$10.62127,$35.72641,$3.85505,$15.02507,$20.69769,$5.12752,$10.05481,$10.15428,$10.21328,$10.26157,06/07/2008
$2.93440,$10.62127,$35.72641,$3.85505,$15.02507,$20.69769,$5.12752,$10.05481,$10.15428,$10.21328,$10.26157,06/06/2008
$2.93391,$10.59602,$36.74252,$3.97784,$15.49084,$21.25639,$5.28774,$10.12287,$10.31277,$10.42188,$10.50188,06/05/2008
$2.93374,$10.60062,$36.18122,$3.90143,$15.09308,$20.89415,$5.20517,$10.08904,$10.21290,$10.28859,$10.34461,06/04/2008
$2.93357,$10.60439,$36.24046,$3.90076,$14.99647,$20.99186,$5.13932,$10.09756,$10.22961,$10.30529,$10.36119,06/03/2008
$2.93339,$10.59267,$36.39575,$3.92335,$15.03948,$21.07192,$5.16774,$10.10612,$10.25467,$10.34703,$10.41094,06/02/2008
$2.93304,$10.57916,$36.79028,$3.96508,$15.18492,$21.16132,$5.23168,$10.12324,$10.29648,$10.39721,$10.47734,06/01/2008
$2.93304,$10.57916,$36.79028,$3.96508,$15.18492,$21.16132,$5.23168,$10.12324,$10.29648,$10.39721,$10.47734,05/31/2008
$2.93304,$10.57916,$36.79028,$3.96508,$15.18492,$21.16132,$5.23168,$10.12324,$10.29648,$10.39721,$10.47734,05/30/2008
$2.93270,$10.56961,$36.65764,$3.95915,$15.12895,$20.98532,$5.19832,$10.08949,$10.26333,$10.36403,$10.44437,05/29/2008
$2.93252,$10.57842,$36.45888,$3.93760,$14.97850,$20.92386,$5.15234,$10.09805,$10.25508,$10.34742,$10.41958,05/28/2008
$2.93235,$10.58513,$36.29608,$3.92128,$14.89296,$21.02161,$5.13460,$10.10661,$10.24683,$10.31414,$10.37821,05/27/2008
$2.93218,$10.59895,$36.05072,$3.89457,$14.68375,$21.05746,$5.04261,$10.13212,$10.25524,$10.31420,$10.36997,05/26/2008
$2.93218,$10.59895,$36.05072,$3.89457,$14.68375,$21.05746,$5.04261,$10.13212,$10.25524,$10.31420,$10.36997,05/25/2008
$2.93218,$10.59895,$36.05072,$3.89457,$14.68375,$21.05746,$5.04261,$10.13212,$10.25524,$10.31420,$10.36997,05/24/2008
$2.93218,$10.59895,$36.05072,$3.89457,$14.68375,$21.05746,$5.04261,$10.13212,$10.25524,$10.31420,$10.36997,05/23/2008
$2.93151,$10.58002,$36.50097,$3.94688,$14.86505,$21.30707,$5.05854,$10.14940,$10.30517,$10.39788,$10.46971,05/22/2008
$2.93134,$10.59508,$36.36243,$3.93600,$14.74768,$21.05984,$5.04083,$10.17490,$10.30525,$10.38961,$10.44493,05/21/2008
$2.93118,$10.60096,$36.90716,$4.00009,$14.92048,$21.36108,$5.15494,$10.23432,$10.40528,$10.50639,$10.58574,05/20/2008
$2.93101,$10.57272,$37.25171,$4.03752,$14.97696,$21.52963,$5.19480,$10.25136,$10.44705,$10.56473,$10.66029,05/19/2008
$2.93086,$10.54778,$37.24527,$4.03372,$15.02978,$21.47705,$5.23253,$10.24296,$10.43876,$10.55655,$10.65211,05/18/2008
$2.93086,$10.54778,$37.24527,$4.03372,$15.02978,$21.47705,$5.23253,$10.24296,$10.43876,$10.55655,$10.65211,05/17/2008
$2.93086,$10.54778,$37.24527,$4.03372,$15.02978,$21.47705,$5.23253,$10.24296,$10.43876,$10.55655,$10.65211,05/16/2008
$2.93036,$10.53798,$37.11760,$4.02869,$15.07439,$21.36346,$5.22853,$10.21778,$10.40568,$10.52346,$10.61092,05/15/2008
$2.93018,$10.51804,$36.73166,$3.98568,$14.92518,$21.03661,$5.13860,$10.14156,$10.32248,$10.41517,$10.49506,05/14/2008
$2.93001,$10.51043,$36.55512,$3.96920,$14.94004,$21.02822,$5.15018,$10.13328,$10.29757,$10.38976,$10.46200,05/13/2008
$2.92984,$10.53678,$36.56683,$3.96982,$14.86489,$21.15254,$5.13664,$10.17575,$10.32264,$10.40651,$10.47030,05/12/2008
$2.92967,$10.53839,$36.25234,$3.92646,$14.59685,$20.92295,$5.04464,$10.13344,$10.25608,$10.31489,$10.37099,05/11/2008
$2.92967,$10.53839,$36.25234,$3.92646,$14.59685,$20.92295,$5.04464,$10.13344,$10.25608,$10.31489,$10.37099,05/10/2008
$2.92967,$10.53839,$36.25234,$3.92646,$14.59685,$20.92295,$5.04464,$10.13344,$10.25608,$10.31489,$10.37099,05/09/2008
$2.92915,$10.53993,$36.40125,$3.95213,$14.58388,$21.11017,$5.06468,$10.15912,$10.30629,$10.37347,$10.44573,05/08/2008
$2.92898,$10.52875,$36.23445,$3.93775,$14.52098,$20.92482,$5.03021,$10.11681,$10.25639,$10.33185,$10.39610,05/07/2008
$2.92882,$10.51675,$36.85857,$4.00882,$14.79433,$21.25485,$5.12028,$10.16777,$10.34810,$10.44865,$10.53691,05/06/2008
$2.92865,$10.51696,$36.64370,$3.97826,$14.68303,$21.17564,$5.08892,$10.15090,$10.31486,$10.40703,$10.47896,05/05/2008
$2.92848,$10.50182,$36.80408,$3.99601,$14.71012,$21.04332,$5.10361,$10.15095,$10.32325,$10.41543,$10.49555,05/04/2008
$2.92848,$10.50182,$36.80408,$3.99601,$14.71012,$21.04332,$5.10361,$10.15095,$10.32325,$10.41543,$10.49555,05/03/2008
$2.92848,$10.50182,$36.80408,$3.99601,$14.71012,$21.04332,$5.10361,$10.15095,$10.32325,$10.41543,$10.49555,05/02/2008
$2.92797,$10.49485,$36.64615,$3.98331,$14.79022,$20.89426,$5.09645,$10.15119,$10.29849,$10.38233,$10.44613,05/01/2008
$2.92776,$10.49600,$36.01586,$3.91538,$14.51728,$20.83277,$4.94057,$10.10039,$10.22360,$10.28235,$10.34683,04/30/2008
$2.92759,$10.44341,$36.15999,$3.93036,$14.57194,$20.76244,$4.98141,$10.08351,$10.22368,$10.29076,$10.36345,04/29/2008
$2.92742,$10.42664,$36.13354,$3.94557,$14.69641,$21.00182,$4.94382,$10.09206,$10.24874,$10.32416,$10.40489,04/28/2008
$2.92724,$10.42917,$36.09863,$3.94960,$14.62187,$20.86954,$4.93446,$10.06671,$10.22384,$10.29920,$10.38007,04/27/2008
$2.92724,$10.42917,$36.09863,$3.94960,$14.62187,$20.86954,$4.93446,$10.06671,$10.22384,$10.29920,$10.38007,04/26/2008
$2.92724,$10.42917,$36.09863,$3.94960,$14.62187,$20.86954,$4.93446,$10.06671,$10.22384,$10.29920,$10.38007,04/25/2008
$2.92671,$10.43637,$35.89717,$3.92407,$14.52317,$20.72049,$4.94718,$10.04151,$10.17410,$10.24108,$10.30579,04/24/2008
$2.92654,$10.45268,$35.74684,$3.89912,$14.33473,$20.88909,$4.90332,$10.06703,$10.18251,$10.24113,$10.29759,04/23/2008
$2.92636,$10.45064,$35.64286,$3.88783,$14.25772,$20.92494,$4.85005,$10.06711,$10.16592,$10.21617,$10.27279,04/22/2008
$2.92618,$10.44820,$35.91398,$3.92230,$14.54571,$21.07585,$4.92332,$10.09263,$10.21598,$10.27459,$10.33908,04/21/2008
$2.92602,$10.44275,$36.01736,$3.92824,$14.60650,$20.86391,$4.88885,$10.06727,$10.19938,$10.26631,$10.33913,04/20/2008
$2.92602,$10.44275,$36.01736,$3.92824,$14.60650,$20.86391,$4.88885,$10.06727,$10.19938,$10.26631,$10.33913,04/19/2008
$2.92602,$10.44275,$36.01736,$3.92824,$14.60650,$20.86391,$4.88885,$10.06727,$10.19938,$10.26631,$10.33913,04/18/2008
$2.92548,$10.44421,$35.40684,$3.85861,$14.34550,$20.71485,$4.73831,$10.00816,$10.10798,$10.15815,$10.19855,04/17/2008
$2.92530,$10.44971,$35.42398,$3.85618,$14.45344,$20.93655,$4.74676,$10.02520,$10.12473,$10.18324,$10.22348,04/16/2008
$2.92511,$10.46413,$34.62211,$3.77011,$14.02065,$20.22018,$4.62024,$9.96592,$9.99151,$9.99153,$9.99988,04/15/2008
$2.92493,$10.46868,$34.44347,$3.75287,$13.90017,$20.17636,$4.60881,$9.97448,$9.96659,$9.96656,$9.95850,04/14/2008
$2.92475,$10.46553,$34.54136,$3.76556,$13.94197,$20.15910,$4.63498,$10.00000,$10.00000,$10.00000,$10.00000,04/13/2008
$2.92475,$10.46553,$34.54136,$3.76556,$13.94197,$20.15910,$4.63498,$10.00000,$10.00000,$10.00000,$10.00000,04/12/2008
$2.92475,$10.46553,$34.54136,$3.76556,$13.94197,$20.15910,$4.63498,$10.00000,$10.00000,$10.00000,$10.00000,04/11/2008
$2.92420,$10.44749,$35.13284,$3.84386,$14.33265,$20.31979,$4.76688,---,---,---,---,04/10/2008
$2.92402,$10.45921,$34.94632,$3.82669,$14.14966,$20.47070,$4.70211,---,---,---,---,04/09/2008
$2.92384,$10.45274,$35.21965,$3.85765,$14.42486,$20.57738,$4.75345,---,---,---,---,04/08/2008
$2.92366,$10.45433,$35.44346,$3.87603,$14.43726,$20.75483,$4.79010,---,---,---,---,04/07/2008
$2.92348,$10.45026,$35.43244,$3.87009,$14.45964,$20.62251,$4.80060,---,---,---,---,04/06/2008
$2.92348,$10.45026,$35.43244,$3.87009,$14.45964,$20.62251,$4.80060,---,---,---,---,04/05/2008
$2.92348,$10.45026,$35.43244,$3.87009,$14.45964,$20.62251,$4.80060,---,---,---,---,04/04/2008
$2.92293,$10.42808,$35.26067,$3.86721,$14.45757,$20.57078,$4.77252,---,---,---,---,04/03/2008
$2.92273,$10.42376,$35.21256,$3.86222,$14.42947,$20.46495,$4.76209,---,---,---,---,04/02/2008
$2.92252,$10.42083,$35.19636,$3.86894,$14.39409,$20.36801,$4.77262,---,---,---,---,04/01/2008
$2.92228,$10.44267,$34.06239,$3.73518,$13.93852,$19.87277,$4.57691,---,---,---,---,03/31/2008
$2.92209,$10.48234,$33.96968,$3.71410,$13.84129,$19.85551,$4.55298,---,---,---,---,03/30/2008
$2.92209,$10.48234,$33.96968,$3.71410,$13.84129,$19.85551,$4.55298,---,---,---,---,03/29/2008
$2.92209,$10.48234,$33.96968,$3.71410,$13.84129,$19.85551,$4.55298,---,---,---,---,03/28/2008
$2.92153,$10.47568,$34.14124,$3.74394,$14.02799,$19.93650,$4.57614,---,---,---,---,03/27/2008
$2.92134,$10.48910,$34.49602,$3.78607,$14.20946,$20.03431,$4.67659,---,---,---,---,03/26/2008
$2.92114,$10.47763,$34.81572,$3.81957,$14.27517,$19.91084,$4.69329,---,---,---,---,03/25/2008
$2.92093,$10.46673,$34.76620,$3.81100,$14.19508,$19.54835,$4.66718,---,---,---,---,03/24/2008
$2.92074,$10.48198,$34.25257,$3.75323,$13.78790,$19.23014,$4.51143,---,---,---,---,03/23/2008
$2.92074,$10.48198,$34.25257,$3.75323,$13.78790,$19.23014,$4.51143,---,---,---,---,03/22/2008
$2.92074,$10.48198,$34.25257,$3.75323,$13.78790,$19.23014,$4.51143,---,---,---,---,03/21/2008
$2.92074,$10.48198,$34.25257,$3.75323,$13.78790,$19.23014,$4.51143,---,---,---,---,03/20/2008
$2.92001,$10.48503,$33.60194,$3.66576,$13.44182,$19.29382,$4.42141,---,---,---,---,03/19/2008
$2.91981,$10.48036,$34.35639,$3.75714,$13.80459,$19.63945,$4.53234,---,---,---,---,03/18/2008
$2.91957,$10.53383,$33.08152,$3.60410,$13.16758,$19.18845,$4.33983,---,---,---,---,03/17/2008
$2.91934,$10.52056,$33.37405,$3.63620,$13.41953,$19.60490,$4.42042,---,---,---,---,03/16/2008
$2.91934,$10.52056,$33.37405,$3.63620,$13.41953,$19.60490,$4.42042,---,---,---,---,03/15/2008
$2.91934,$10.52056,$33.37405,$3.63620,$13.41953,$19.60490,$4.42042,---,---,---,---,03/14/2008
$2.91869,$10.50589,$34.14441,$3.71321,$13.75820,$19.96915,$4.50323,---,---,---,---,03/13/2008
$2.91847,$10.52885,$34.03216,$3.69423,$13.50587,$19.84563,$4.46869,---,---,---,---,03/12/2008
$2.91824,$10.51757,$34.40711,$3.72684,$13.63472,$19.91689,$4.48024,---,---,---,---,03/11/2008
$2.91802,$10.54563,$33.33023,$3.59346,$13.03493,$19.28873,$4.31300,---,---,---,---,03/10/2008
$2.91780,$10.54039,$33.83642,$3.64946,$13.35497,$19.73183,$4.40210,---,---,---,---,03/09/2008
$2.91780,$10.54039,$33.83642,$3.64946,$13.35497,$19.73183,$4.40210,---,---,---,---,03/08/2008
$2.91780,$10.54039,$33.83642,$3.64946,$13.35497,$19.73183,$4.40210,---,---,---,---,03/07/2008
$2.91713,$10.54193,$34.12168,$3.68070,$13.40814,$19.83939,$4.41271,---,---,---,---,03/06/2008
$2.91691,$10.58577,$34.85636,$3.76288,$13.83360,$20.05232,$4.51321,---,---,---,---,03/05/2008
$2.91667,$10.59977,$34.76743,$3.74142,$13.77493,$19.84021,$4.49029,---,---,---,---,03/04/2008
$2.91643,$10.63774,$34.93426,$3.75431,$13.84058,$19.98226,$4.46520,---,---,---,---,03/03/2008
$2.91572,$10.64067,$34.93543,$3.75230,$13.87967,$20.12525,$4.49558,---,---,---,---,03/02/2008
$2.91572,$10.64067,$34.93543,$3.75230,$13.87967,$20.12525,$4.49558,---,---,---,---,03/01/2008
$2.91572,$10.64067,$34.93543,$3.75230,$13.87967,$20.12525,$4.49558,---,---,---,---,02/29/2008
$2.91550,$10.64980,$35.89843,$3.85666,$14.27386,$20.68347,$4.61704,---,---,---,---,02/28/2008
$2.91528,$10.65210,$36.19730,$3.89116,$14.49096,$20.65737,$4.63278,---,---,---,---,02/27/2008
$2.91505,$10.64826,$36.18838,$3.89378,$14.50094,$20.69324,$4.61202,---,---,---,---,02/26/2008
$2.91483,$10.63396,$35.95864,$3.86703,$14.36322,$20.36612,$4.59419,---,---,---,---,02/25/2008
$2.91460,$10.66109,$35.48459,$3.81457,$14.06125,$19.90565,$4.57120,---,---,---,---,02/24/2008
$2.91460,$10.66109,$35.48459,$3.81457,$14.06125,$19.90565,$4.57120,---,---,---,---,02/23/2008
$2.91460,$10.66109,$35.48459,$3.81457,$14.06125,$19.90565,$4.57120,---,---,---,---,02/22/2008
$2.91393,$10.66393,$35.23594,$3.78462,$14.07890,$19.86266,$4.55462,---,---,---,---,02/21/2008
$2.91371,$10.64367,$35.70737,$3.83238,$14.35607,$19.75673,$4.59864,---,---,---,---,02/20/2008
$2.91349,$10.65024,$35.38881,$3.80081,$14.20178,$19.86352,$4.54743,---,---,---,---,02/19/2008
$2.91324,$10.68027,$35.35772,$3.80383,$14.18231,$19.58917,$4.58626,---,---,---,---,02/18/2008
$2.91324,$10.68027,$35.35772,$3.80383,$14.18231,$19.58917,$4.58626,---,---,---,---,02/17/2008
$2.91324,$10.68027,$35.35772,$3.80383,$14.18231,$19.58917,$4.58626,---,---,---,---,02/16/2008
$2.91324,$10.68027,$35.35772,$3.80383,$14.18231,$19.58917,$4.58626,---,---,---,---,02/15/2008
$2.91229,$10.68468,$35.33591,$3.80062,$14.26020,$19.60864,$4.60215,---,---,---,---,02/14/2008
$2.91206,$10.69836,$35.84803,$3.85209,$14.59437,$19.61795,$4.68686,---,---,---,---,02/13/2008
$2.91183,$10.69402,$35.39722,$3.79916,$14.25987,$19.47652,$4.58651,---,---,---,---,02/12/2008
$2.91159,$10.71965,$35.08251,$3.77145,$14.14050,$19.21986,$4.61278,---,---,---,---,02/11/2008
$2.91136,$10.73381,$34.89777,$3.74924,$14.12533,$19.22915,$4.56363,---,---,---,---,02/10/2008
$2.91136,$10.73381,$34.89777,$3.74924,$14.12533,$19.22915,$4.56363,---,---,---,---,02/09/2008
$2.91136,$10.73381,$34.89777,$3.74924,$14.12533,$19.22915,$4.56363,---,---,---,---,02/08/2008
$2.91058,$10.72200,$35.04160,$3.76516,$14.20517,$19.29217,$4.51235,---,---,---,---,02/07/2008
$2.91035,$10.73923,$34.83435,$3.73486,$13.99752,$19.43443,$4.48512,---,---,---,---,02/06/2008
$2.91011,$10.74525,$34.97351,$3.76237,$14.18158,$19.55011,$4.56999,---,---,---,---,02/05/2008
$2.90983,$10.73920,$36.10102,$3.88594,$14.61753,$20.38380,$4.70480,---,---,---,---,02/04/2008
$2.90956,$10.73584,$36.48844,$3.92696,$14.76235,$20.45515,$4.77285,---,---,---,---,02/03/2008
$2.90956,$10.73584,$36.48844,$3.92696,$14.76235,$20.45515,$4.77285,---,---,---,---,02/02/2008
$2.90956,$10.73584,$36.48844,$3.92696,$14.76235,$20.45515,$4.77285,---,---,---,---,02/01/2008
$2.90882,$10.73101,$35.81341,$3.87971,$14.41529,$20.17281,$4.72066,---,---,---,---,01/31/2008
$2.90855,$10.72787,$35.34071,$3.81503,$14.05011,$20.05801,$4.64430,---,---,---,---,01/30/2008
$2.90827,$10.73175,$35.54361,$3.83316,$14.24213,$20.12937,$4.64959,---,---,---,---,01/29/2008
$2.90799,$10.73831,$35.25120,$3.80957,$14.18283,$20.01456,$4.64548,---,---,---,---,01/28/2008
$2.90772,$10.75094,$34.50319,$3.74391,$13.90531,$19.95295,$4.60469,---,---,---,---,01/27/2008
$2.90772,$10.75094,$34.50319,$3.74391,$13.90531,$19.95295,$4.60469,---,---,---,---,01/26/2008
$2.90772,$10.75094,$34.50319,$3.74391,$13.90531,$19.95295,$4.60469,---,---,---,---,01/25/2008
$2.90688,$10.76166,$35.00462,$3.80438,$13.98854,$19.91882,$4.70118,---,---,---,---,01/24/2008
$2.90662,$10.78833,$34.63572,$3.76697,$14.00893,$19.23662,$4.60675,---,---,---,---,01/23/2008
$2.90633,$10.77837,$34.10680,$3.68728,$13.56161,$19.34342,$4.62616,---,---,---,---,01/22/2008
$2.90603,$10.75610,$34.52881,$3.72876,$13.59364,$19.97333,$4.74979,---,---,---,---,01/21/2008
$2.90603,$10.75610,$34.52881,$3.72876,$13.59364,$19.97333,$4.74979,---,---,---,---,01/20/2008
$2.90603,$10.75610,$34.52881,$3.72876,$13.59364,$19.97333,$4.74979,---,---,---,---,01/19/2008
$2.90603,$10.75610,$34.52881,$3.72876,$13.59364,$19.97333,$4.74979,---,---,---,---,01/18/2008
$2.90474,$10.74740,$34.81186,$3.75182,$13.74509,$19.83325,$4.75311,---,---,---,---,01/17/2008
$2.90442,$10.73981,$35.93659,$3.86394,$14.13331,$20.16159,$4.82115,---,---,---,---,01/16/2008
$2.90408,$10.73825,$36.12100,$3.88543,$14.08502,$20.67631,$4.87572,---,---,---,---,01/15/2008
$2.90376,$10.73185,$37.07994,$3.98473,$14.38863,$21.34170,$5.01385,---,---,---,---,01/14/2008
$2.90343,$10.71702,$36.77642,$3.94206,$14.23182,$21.03180,$4.92913,---,---,---,---,01/13/2008
$2.90343,$10.71702,$36.77642,$3.94206,$14.23182,$21.03180,$4.92913,---,---,---,---,01/12/2008
$2.90343,$10.71702,$36.77642,$3.94206,$14.23182,$21.03180,$4.92913,---,---,---,---,01/11/2008
$2.90243,$10.69040,$37.08526,$3.99629,$14.54505,$21.37906,$5.02672,---,---,---,---,01/10/2008
$2.90210,$10.69309,$36.92205,$3.96483,$14.38088,$21.45934,$5.01940,---,---,---,---,01/09/2008
$2.90176,$10.69054,$36.41851,$3.91139,$14.23385,$21.27360,$4.91893,---,---,---,---,01/08/2008
$2.90142,$10.69178,$36.92889,$3.98327,$14.62283,$21.29179,$5.04568,---,---,---,---,01/07/2008
$2.90110,$10.69932,$36.85510,$3.97065,$14.57210,$21.36321,$5.05935,---,---,---,---,01/06/2008
$2.90110,$10.69932,$36.85510,$3.97065,$14.57210,$21.36321,$5.05935,---,---,---,---,01/05/2008
$2.90110,$10.69932,$36.85510,$3.97065,$14.57210,$21.36321,$5.05935,---,---,---,---,01/04/2008
$2.90009,$10.69125,$37.80236,$4.07067,$15.04542,$21.92326,$5.28451,---,---,---,---,01/03/2008
$2.89973,$10.68735,$37.83856,$4.07066,$15.21729,$21.87937,$5.28036,---,---,---,---,01/02/2008
$2.89909,$10.66066,$38.34765,$4.12955,$15.47094,$21.80940,$5.36746,---,---,---,---,01/01/2008
$2.89909,$10.66066,$38.34765,$4.12955,$15.47094,$21.80940,$5.36746,---,---,---,---,12/31/2007
$2.89874,$10.65324,$38.66691,$4.15796,$15.58396,$21.91629,$5.42820,---,---,---,---,12/30/2007
$2.89874,$10.65324,$38.66691,$4.15796,$15.58396,$21.91629,$5.42820,---,---,---,---,12/29/2007
$2.89874,$10.65324,$38.66691,$4.15796,$15.58396,$21.91629,$5.42820,---,---,---,---,12/28/2007
$2.89770,$10.63088,$38.63576,$4.15222,$15.62192,$21.77588,$5.43361,---,---,---,---,12/27/2007
$2.89736,$10.62108,$39.18303,$4.21108,$16.08636,$21.84730,$5.49954,---,---,---,---,12/26/2007
$2.89701,$10.62729,$39.20401,$4.20766,$16.03319,$21.70590,$5.47986,---,---,---,---,12/25/2007
$2.89701,$10.62729,$39.20401,$4.20766,$16.03319,$21.70590,$5.47986,---,---,---,---,12/24/2007
$2.89632,$10.63139,$38.90351,$4.17406,$15.86122,$21.60932,$5.43187,---,---,---,---,12/23/2007
$2.89632,$10.63139,$38.90351,$4.17406,$15.86122,$21.60932,$5.43187,---,---,---,---,12/22/2007
$2.89632,$10.63139,$38.90351,$4.17406,$15.86122,$21.60932,$5.43187,---,---,---,---,12/21/2007
$2.89530,$10.64179,$38.28689,$4.10515,$15.49746,$21.14071,$5.32712,---,---,---,---,12/20/2007
$2.89496,$10.63472,$38.12441,$4.08400,$15.26641,$21.09684,$5.22692,---,---,---,---,12/19/2007
$2.89425,$10.62313,$38.00987,$4.06399,$14.92145,$21.04454,$5.20923,---,---,---,---,12/17/2007
$2.89391,$10.61859,$38.54870,$4.12574,$15.21786,$21.50617,$5.33801,---,---,---,---,12/16/2007
$2.89391,$10.61859,$38.54870,$4.12574,$15.21786,$21.50617,$5.33801,---,---,---,---,12/15/2007
$2.89391,$10.61859,$38.54870,$4.12574,$15.21786,$21.50617,$5.33801,---,---,---,---,12/14/2007
$2.89288,$10.62810,$39.20471,$4.18316,$15.53059,$21.99540,$5.39035,---,---,---,---,12/13/2007
$2.89254,$10.63756,$39.03579,$4.17807,$15.57615,$22.53696,$5.41970,---,---,---,---,12/12/2007
$2.89220,$10.64257,$38.87542,$4.15242,$15.46284,$22.25360,$5.37045,---,---,---,---,12/11/2007
$2.89185,$10.61674,$39.88516,$4.26010,$15.96667,$22.73307,$5.49925,---,---,---,---,12/10/2007
$2.89152,$10.62170,$39.57132,$4.22837,$15.85029,$22.53842,$5.47735,---,---,---,---,12/09/2007
$2.89152,$10.62170,$39.57132,$4.22837,$15.85029,$22.53842,$5.47735,---,---,---,---,12/08/2007
$2.89152,$10.62170,$39.57132,$4.22837,$15.85029,$22.53842,$5.47735,---,---,---,---,12/07/2007
$2.89047,$10.63477,$39.56633,$4.23586,$15.87907,$22.61089,$5.47645,---,---,---,---,12/06/2007
$2.89013,$10.64397,$38.92494,$4.17285,$15.45289,$22.44285,$5.39911,---,---,---,---,12/05/2007
$2.88976,$10.64322,$38.39307,$4.10829,$15.17817,$22.17689,$5.30399,---,---,---,---,12/04/2007
$2.88940,$10.64518,$38.60601,$4.13535,$15.33596,$22.26613,$5.32599,---,---,---,---,12/03/2007
$2.88836,$10.63106,$38.78556,$4.15982,$15.49352,$22.32974,$5.37117,---,---,---,---,12/02/2007
$2.88836,$10.63106,$38.78556,$4.15982,$15.49352,$22.32974,$5.37117,---,---,---,---,12/01/2007
$2.88836,$10.63106,$38.78556,$4.15982,$15.49352,$22.32974,$5.37117,---,---,---,---,11/30/2007
$2.88801,$10.60553,$38.42145,$4.12773,$15.45872,$22.25032,$5.41206,---,---,---,---,11/29/2007
$2.88767,$10.59330,$38.43641,$4.12548,$15.53620,$22.23305,$5.38917,---,---,---,---,11/28/2007
$2.88733,$10.58847,$37.36522,$4.00938,$14.99284,$21.76296,$5.23007,---,---,---,---,11/27/2007
$2.88697,$10.65950,$36.83481,$3.95035,$14.82676,$21.53258,$5.12748,---,---,---,---,11/26/2007
$2.88663,$10.64655,$37.80719,$4.04427,$15.22876,$21.71952,$5.21761,---,---,---,---,11/25/2007
$2.88663,$10.64655,$37.80719,$4.04427,$15.22876,$21.71952,$5.21761,---,---,---,---,11/24/2007
$2.88663,$10.64655,$37.80719,$4.04427,$15.22876,$21.71952,$5.21761,---,---,---,---,11/23/2007
$2.88560,$10.64906,$37.10247,$3.97685,$14.93298,$21.20598,$5.16241,---,---,---,---,11/22/2007
$2.88560,$10.64906,$37.10247,$3.97685,$14.93298,$21.20598,$5.16241,---,---,---,---,11/21/2007
$2.88491,$10.64089,$37.76062,$4.04125,$15.11552,$21.69528,$5.22743,---,---,---,---,11/20/2007
$2.88457,$10.63997,$37.55894,$4.02305,$15.13286,$21.22517,$5.20341,---,---,---,---,11/19/2007
$2.88425,$10.63759,$38.16628,$4.09423,$15.51460,$21.74949,$5.26418,---,---,---,---,11/18/2007
$2.88425,$10.63759,$38.16628,$4.09423,$15.51460,$21.74949,$5.26418,---,---,---,---,11/17/2007
$2.88425,$10.63759,$38.16628,$4.09423,$15.51460,$21.74949,$5.26418,---,---,---,---,11/16/2007
$2.88319,$10.63640,$38.04015,$4.07313,$15.55870,$21.72431,$5.21306,---,---,---,---,11/15/2007
$2.88283,$10.62426,$38.59837,$4.12759,$15.77732,$22.12442,$5.24353,---,---,---,---,11/14/2007
$2.88248,$10.63447,$38.86154,$4.15593,$15.90946,$22.12491,$5.31264,---,---,---,---,11/13/2007
$2.88213,$10.64500,$37.96232,$4.03699,$15.46098,$21.60181,$5.10251,---,---,---,---,11/12/2007
$2.88180,$10.64299,$38.27941,$4.07759,$15.56978,$22.01039,$5.23551,---,---,---,---,11/11/2007
$2.88180,$10.64299,$38.27941,$4.07759,$15.56978,$22.01039,$5.23551,---,---,---,---,11/10/2007
$2.88180,$10.64299,$38.27941,$4.07759,$15.56978,$22.01039,$5.23551,---,---,---,---,11/09/2007
$2.88076,$10.63553,$38.84020,$4.13678,$15.74095,$22.50040,$5.42109,---,---,---,---,11/08/2007
$2.88042,$10.62438,$38.64004,$4.13928,$15.64170,$22.42984,$5.58764,---,---,---,---,11/07/2007
$2.88007,$10.61852,$39.72847,$4.26223,$16.16173,$22.86554,$5.72690,---,---,---,---,11/06/2007
$2.87972,$10.62013,$39.34729,$4.21140,$15.93114,$22.57293,$5.66323,---,---,---,---,11/05/2007
$2.87936,$10.62723,$39.53912,$4.23220,$16.07844,$22.88420,$5.69929,---,---,---,---,11/04/2007
$2.87936,$10.62723,$39.53912,$4.23220,$16.07844,$22.88420,$5.69929,---,---,---,---,11/03/2007
$2.87936,$10.62723,$39.53912,$4.23220,$16.07844,$22.88420,$5.69929,---,---,---,---,11/02/2007
$2.87831,$10.61003,$39.37595,$4.22886,$16.02620,$22.73470,$5.65565,---,---,---,---,11/01/2007
$2.87794,$10.59542,$40.33336,$4.34255,$16.69047,$23.31252,$5.76334,---,---,---,---,10/31/2007
$2.87758,$10.62281,$39.89255,$4.29092,$16.44578,$22.97551,$5.68291,---,---,---,---,10/30/2007
$2.87721,$10.62402,$40.05247,$4.31875,$16.55582,$23.11811,$5.67135,---,---,---,---,10/29/2007
$2.87685,$10.62538,$39.89199,$4.30207,$16.54865,$22.78997,$5.65062,---,---,---,---,10/28/2007
$2.87685,$10.62538,$39.89199,$4.30207,$16.54865,$22.78997,$5.65062,---,---,---,---,10/27/2007
$2.87685,$10.62538,$39.89199,$4.30207,$16.54865,$22.78997,$5.65062,---,---,---,---,10/26/2007
$2.87578,$10.62659,$39.41550,$4.24376,$16.24296,$22.44508,$5.56204,---,---,---,---,10/25/2007
$2.87542,$10.63213,$39.36484,$4.24785,$16.33767,$22.25017,$5.63222,---,---,---,---,10/24/2007
$2.87506,$10.62039,$39.43276,$4.25830,$16.49190,$22.41053,$5.67517,---,---,---,---,10/23/2007
$2.87470,$10.61908,$39.22599,$4.22133,$16.32393,$22.08238,$5.55369,---,---,---,---,10/22/2007
$2.87432,$10.61911,$39.28474,$4.20520,$16.09334,$22.18056,$5.49197,---,---,---,---,10/21/2007
$2.87432,$10.61911,$39.28474,$4.20520,$16.09334,$22.18056,$5.49197,---,---,---,---,10/20/2007
$2.87432,$10.61911,$39.28474,$4.20520,$16.09334,$22.18056,$5.49197,---,---,---,---,10/19/2007
$2.87325,$10.59882,$40.20221,$4.31597,$16.62298,$22.59066,$5.63450,---,---,---,---,10/18/2007
$2.87290,$10.59220,$40.26233,$4.31928,$16.62071,$22.46682,$5.60943,---,---,---,---,10/17/2007
$2.87254,$10.57720,$40.22881,$4.31127,$16.58959,$22.32519,$5.53837,---,---,---,---,10/16/2007
$2.87216,$10.56867,$40.52053,$4.33994,$16.71316,$22.58326,$5.56459,---,---,---,---,10/15/2007
$2.87180,$10.56485,$40.84411,$4.37668,$16.94964,$22.77917,$5.60653,---,---,---,---,10/14/2007
$2.87180,$10.56485,$40.84411,$4.37668,$16.94964,$22.77917,$5.60653,---,---,---,---,10/13/2007
$2.87180,$10.56485,$40.84411,$4.37668,$16.94964,$22.77917,$5.60653,---,---,---,---,10/12/2007
$2.87070,$10.56542,$40.66506,$4.35615,$16.82625,$22.66522,$5.51776,---,---,---,---,10/11/2007
$2.87032,$10.56141,$40.84607,$4.37870,$17.03025,$22.59465,$5.60580,---,---,---,---,10/10/2007
$2.86996,$10.56063,$40.93100,$4.38592,$17.04148,$22.61290,$5.59119,---,---,---,---,10/09/2007
$2.86960,$10.56549,$40.74609,$4.35073,$16.93057,$22.32911,$5.56822,---,---,---,---,10/08/2007
$2.86928,$10.56551,$40.86984,$4.36491,$17.02624,$22.52540,$5.53381,---,---,---,---,10/07/2007
$2.86928,$10.56551,$40.86984,$4.36491,$17.02624,$22.52540,$5.53381,---,---,---,---,10/06/2007
$2.86928,$10.56551,$40.86984,$4.36491,$17.02624,$22.52540,$5.53381,---,---,---,---,10/05/2007
$2.86816,$10.57672,$40.43359,$4.32253,$16.71066,$22.23370,$5.42424,---,---,---,---,10/04/2007
$2.86780,$10.57398,$40.44819,$4.31343,$16.65130,$22.16310,$5.41487,---,---,---,---,10/03/2007
$2.86740,$10.57641,$40.62705,$4.33219,$16.76563,$22.27013,$5.45048,---,---,---,---,10/02/2007
$2.86700,$10.57143,$40.65754,$4.33332,$16.62275,$22.34167,$5.44844,---,---,---,---,10/01/2007
$2.86662,$10.57435,$40.07852,$4.27675,$16.23615,$22.12892,$5.38674,---,---,---,---,09/30/2007
$2.86662,$10.57435,$40.07852,$4.27675,$16.23615,$22.12892,$5.38674,---,---,---,---,09/29/2007
$2.86662,$10.57435,$40.07852,$4.27675,$16.23615,$22.12892,$5.38674,---,---,---,---,09/28/2007
$2.86547,$10.57613,$40.20918,$4.28975,$16.40556,$21.97047,$5.39951,---,---,---,---,09/27/2007
$2.86510,$10.56821,$40.04599,$4.27288,$16.30567,$21.66886,$5.37760,---,---,---,---,09/26/2007
$2.86473,$10.56312,$39.80245,$4.24923,$16.17570,$21.58048,$5.35148,---,---,---,---,09/25/2007
$2.86435,$10.55813,$39.90781,$4.25074,$16.23236,$21.58095,$5.30023,---,---,---,---,09/24/2007
$2.86397,$10.55396,$40.21917,$4.27314,$16.37928,$21.52811,$5.27560,---,---,---,---,09/23/2007
$2.86397,$10.55396,$40.21917,$4.27314,$16.37928,$21.52811,$5.27560,---,---,---,---,09/22/2007
$2.86397,$10.55396,$40.21917,$4.27314,$16.37928,$21.52811,$5.27560,---,---,---,---,09/21/2007
$2.86287,$10.54639,$40.12081,$4.25379,$16.31354,$21.52955,$5.23601,---,---,---,---,09/20/2007
$2.86251,$10.56147,$40.32924,$4.28170,$16.46845,$21.41453,$5.25491,---,---,---,---,09/19/2007
$2.86213,$10.54613,$40.08267,$4.25567,$16.25130,$21.21934,$5.24341,---,---,---,---,09/18/2007
$2.86172,$10.52992,$38.91971,$4.13491,$15.62831,$20.65946,$5.11256,---,---,---,---,09/17/2007
$2.86133,$10.53034,$39.05266,$4.15614,$15.78323,$20.90898,$5.15555,---,---,---,---,09/16/2007
$2.86133,$10.53034,$39.05266,$4.15614,$15.78323,$20.90898,$5.15555,---,---,---,---,09/15/2007
$2.86133,$10.53034,$39.05266,$4.15614,$15.78323,$20.90898,$5.15555,---,---,---,---,09/14/2007
$2.86019,$10.52254,$38.96492,$4.15549,$15.72052,$20.95486,$5.15152,---,---,---,---,09/13/2007
$2.85981,$10.52960,$38.71124,$4.12062,$15.67035,$20.90194,$5.12437,---,---,---,---,09/12/2007
$2.85943,$10.52935,$38.76068,$4.11934,$15.75527,$20.86682,$5.12860,---,---,---,---,09/11/2007
$2.85904,$10.54067,$38.31744,$4.06423,$15.50489,$20.47585,$5.04907,---,---,---,---,09/10/2007
$2.85867,$10.53583,$38.51990,$4.06849,$15.62666,$20.62754,$5.05445,---,---,---,---,09/09/2007
$2.85867,$10.53583,$38.51990,$4.06849,$15.62666,$20.62754,$5.05445,---,---,---,---,09/08/2007
$2.85867,$10.53583,$38.51990,$4.06849,$15.62666,$20.62754,$5.05445,---,---,---,---,09/07/2007
$2.85752,$10.50707,$39.24632,$4.13850,$15.96931,$20.86913,$5.15096,---,---,---,---,09/06/2007
$2.85710,$10.50925,$39.09960,$4.12062,$15.92152,$20.75385,$5.14056,---,---,---,---,09/05/2007
$2.85671,$10.49180,$39.52624,$4.16638,$16.12375,$21.00337,$5.21074,---,---,---,---,09/04/2007
$2.85517,$10.48654,$39.17983,$4.12352,$15.96787,$20.86290,$5.11884,---,---,---,---,09/03/2007
$2.85517,$10.48654,$39.17983,$4.12352,$15.96787,$20.86290,$5.11884,---,---,---,---,09/02/2007
$2.85517,$10.48654,$39.17983,$4.12352,$15.96787,$20.86290,$5.11884,---,---,---,---,09/01/2007
$2.85517,$10.48654,$39.17983,$4.12352,$15.96787,$20.86290,$5.11884,---,---,---,---,08/31/2007
$2.85477,$10.49390,$38.77125,$4.07777,$15.77090,$20.50753,$5.06012,---,---,---,---,08/30/2007
$2.85439,$10.48788,$38.97401,$4.09465,$15.85277,$20.55247,$5.03714,---,---,---,---,08/29/2007
$2.85400,$10.48945,$38.15289,$4.00599,$15.45741,$20.12589,$4.89680,---,---,---,---,08/28/2007
$2.85361,$10.47640,$39.09443,$4.10276,$15.89548,$20.58892,$5.01835,---,---,---,---,08/27/2007
$2.85323,$10.46907,$39.42509,$4.13800,$16.08668,$20.76730,$5.04982,---,---,---,---,08/26/2007
$2.85323,$10.46907,$39.42509,$4.13800,$16.08668,$20.76730,$5.04982,---,---,---,---,08/25/2007
$2.85323,$10.46907,$39.42509,$4.13800,$16.08668,$20.76730,$5.04982,---,---,---,---,08/24/2007
$2.85210,$10.47636,$38.89606,$4.09052,$15.87226,$20.51068,$4.97560,---,---,---,---,08/23/2007
$2.85173,$10.47455,$38.87593,$4.09493,$16.07943,$20.40438,$4.98928,---,---,---,---,08/22/2007
$2.85135,$10.47523,$38.30799,$4.04725,$15.87509,$20.00449,$4.92770,---,---,---,---,08/21/2007
$2.85097,$10.47016,$38.30977,$4.04281,$15.85499,$19.90704,$4.87536,---,---,---,---,08/20/2007
$2.85059,$10.46535,$38.30336,$4.04398,$15.82752,$19.60490,$4.85976,---,---,---,---,08/19/2007
$2.85059,$10.46535,$38.30336,$4.04398,$15.82752,$19.60490,$4.85976,---,---,---,---,08/18/2007
$2.85059,$10.46535,$38.30336,$4.04398,$15.82752,$19.60490,$4.85976,---,---,---,---,08/17/2007
$2.84945,$10.47194,$37.43271,$3.94732,$15.48026,$19.57063,$4.77191,---,---,---,---,08/16/2007
$2.84908,$10.47081,$37.33609,$3.93422,$15.12956,$19.88253,$4.80969,---,---,---,---,08/15/2007
$2.84869,$10.47643,$37.86441,$3.98861,$15.35645,$20.32792,$4.89775,---,---,---,---,08/14/2007
$2.84832,$10.47295,$38.52037,$4.06185,$15.69522,$20.63097,$4.98791,---,---,---,---,08/13/2007
$2.84792,$10.47273,$38.45313,$4.06313,$15.87422,$20.56022,$4.96596,---,---,---,---,08/12/2007
$2.84792,$10.47273,$38.45313,$4.06313,$15.87422,$20.56022,$4.96596,---,---,---,---,08/11/2007
$2.84792,$10.47273,$38.45313,$4.06313,$15.87422,$20.56022,$4.96596,---,---,---,---,08/10/2007
$2.84677,$10.47228,$38.07778,$4.06181,$15.79489,$20.86421,$4.99960,---,---,---,---,08/09/2007
$2.84639,$10.45524,$39.35864,$4.18528,$16.01444,$21.40757,$5.12326,---,---,---,---,08/08/2007
$2.84601,$10.46625,$38.93788,$4.12594,$15.57894,$20.99864,$5.04679,---,---,---,---,08/07/2007
$2.84562,$10.47201,$38.73233,$4.10053,$15.42363,$20.99018,$5.02587,---,---,---,---,08/06/2007
$2.84525,$10.48074,$37.96261,$4.00412,$15.20382,$20.77704,$4.94212,---,---,---,---,08/05/2007
$2.84525,$10.48074,$37.96261,$4.00412,$15.20382,$20.77704,$4.94212,---,---,---,---,08/04/2007
$2.84525,$10.48074,$37.96261,$4.00412,$15.20382,$20.77704,$4.94212,---,---,---,---,08/03/2007
$2.84409,$10.46685,$39.08421,$4.11321,$15.77942,$21.11651,$5.06067,---,---,---,---,08/02/2007
$2.84371,$10.46774,$38.94723,$4.09425,$15.65730,$21.01906,$5.02298,---,---,---,---,08/01/2007
$2.84332,$10.46540,$38.81293,$4.06474,$15.62060,$21.20642,$4.97491,---,---,---,---,07/31/2007
$2.84293,$10.46091,$39.19731,$4.11655,$15.77993,$21.17128,$5.08598,---,---,---,---,07/30/2007
$2.84255,$10.46434,$38.79203,$4.07322,$15.64675,$20.85134,$5.03998,---,---,---,---,07/29/2007
$2.84255,$10.46434,$38.79203,$4.07322,$15.64675,$20.85134,$5.03998,---,---,---,---,07/28/2007
$2.84255,$10.46434,$38.79203,$4.07322,$15.64675,$20.85134,$5.03998,---,---,---,---,07/27/2007
$2.84143,$10.46358,$39.57160,$4.13898,$15.92074,$21.27106,$5.13335,---,---,---,---,07/26/2007
$2.84104,$10.44524,$40.67930,$4.23801,$16.34369,$21.73433,$5.18050,---,---,---,---,07/25/2007
$2.84066,$10.43971,$40.61092,$4.21852,$16.33097,$21.82380,$5.15542,---,---,---,---,07/24/2007
$2.84028,$10.43533,$41.46969,$4.30369,$16.80861,$22.10907,$5.24758,---,---,---,---,07/23/2007
$2.83990,$10.43580,$41.33077,$4.28289,$16.82601,$22.03836,$5.24764,---,---,---,---,07/22/2007
$2.83990,$10.43580,$41.33077,$4.28289,$16.82601,$22.03836,$5.24764,---,---,---,---,07/21/2007
$2.83990,$10.43580,$41.33077,$4.28289,$16.82601,$22.03836,$5.24764,---,---,---,---,07/20/2007
$2.83878,$10.42422,$41.92444,$4.33583,$17.13752,$22.20894,$5.28339,---,---,---,---,07/19/2007
$2.83840,$10.42554,$41.72864,$4.31656,$17.01912,$22.05813,$5.25414,---,---,---,---,07/18/2007
$2.83802,$10.41406,$41.90595,$4.32514,$17.09797,$22.21883,$5.26149,---,---,---,---,07/17/2007
$2.83764,$10.41870,$41.94045,$4.32563,$17.06988,$22.32612,$5.22491,---,---,---,---,07/16/2007
$2.83726,$10.40930,$42.11407,$4.33392,$17.21509,$22.34442,$5.23440,---,---,---,---,07/15/2007
$2.83726,$10.40930,$42.11407,$4.33392,$17.21509,$22.34442,$5.23440,---,---,---,---,07/14/2007
$2.83726,$10.40930,$42.11407,$4.33392,$17.21509,$22.34442,$5.23440,---,---,---,---,07/13/2007
$2.83613,$10.41150,$42.06726,$4.32063,$17.20340,$22.29250,$5.20421,---,---,---,---,07/12/2007
$2.83576,$10.41573,$41.31266,$4.23991,$16.89878,$21.95474,$5.11633,---,---,---,---,07/11/2007
$2.83538,$10.41817,$40.98793,$4.21528,$16.84612,$21.86621,$5.08500,---,---,---,---,07/10/2007
$2.83500,$10.40265,$41.57356,$4.27602,$17.16279,$22.08032,$5.12586,---,---,---,---,07/09/2007
$2.83463,$10.39779,$41.52354,$4.27219,$17.14454,$21.97399,$5.12173,---,---,---,---,07/08/2007
$2.83463,$10.39779,$41.52354,$4.27219,$17.14454,$21.97399,$5.12173,---,---,---,---,07/07/2007
$2.83463,$10.39779,$41.52354,$4.27219,$17.14454,$21.97399,$5.12173,---,---,---,---,07/06/2007
$2.83349,$10.39887,$41.40758,$4.25696,$17.10151,$21.88644,$5.10409,---,---,---,---,07/05/2007
$2.83309,$10.41040,$41.43256,$4.25554,$17.06226,$21.85117,$5.06013,---,---,---,---,07/04/2007
$2.83309,$10.41040,$41.43256,$4.25554,$17.06226,$21.85117,$5.06013,---,---,---,---,07/03/2007
$2.83234,$10.41331,$41.24533,$4.24163,$16.99873,$21.81653,$5.03512,---,---,---,---,07/02/2007
$2.83158,$10.40751,$40.81367,$4.19514,$16.77236,$21.52375,$4.98707,---,---,---,---,07/01/2007
$2.83158,$10.40751,$40.81367,$4.19514,$16.77236,$21.52375,$4.98707,---,---,---,---,06/30/2007
$2.83158,$10.40751,$40.81367,$4.19514,$16.77236,$21.52375,$4.98707,---,---,---,---,06/29/2007
$2.83082,$10.39431,$40.85298,$4.20175,$16.87721,$21.35557,$4.98088,---,---,---,---,06/28/2007
$2.83045,$10.40275,$40.75481,$4.20352,$16.86511,$21.31154,$4.98408,---,---,---,---,06/27/2007
$2.83007,$10.39700,$40.49578,$4.16497,$16.60843,$21.27640,$4.92236,---,---,---,---,06/26/2007
$2.82969,$10.39817,$40.61824,$4.17875,$16.63749,$21.35697,$4.93604,---,---,---,---,06/25/2007
$2.82930,$10.38759,$40.71899,$4.19227,$16.78332,$21.43756,$4.96120,---,---,---,---,06/24/2007
$2.82930,$10.38759,$40.71899,$4.19227,$16.78332,$21.43756,$4.96120,---,---,---,---,06/23/2007
$2.82930,$10.38759,$40.71899,$4.19227,$16.78332,$21.43756,$4.96120,---,---,---,---,06/22/2007
$2.82818,$10.38014,$41.23628,$4.24703,$16.88591,$21.65265,$5.00431,---,---,---,---,06/21/2007
$2.82781,$10.38028,$40.93495,$4.22011,$16.81236,$21.52850,$4.95723,---,---,---,---,06/20/2007
$2.82743,$10.38504,$41.49147,$4.27825,$17.05781,$21.70704,$5.00966,---,---,---,---,06/19/2007
$2.82705,$10.37498,$41.40272,$4.27081,$17.02048,$21.72530,$5.01080,---,---,---,---,06/18/2007
$2.82667,$10.36855,$41.50781,$4.27601,$17.05817,$21.67237,$5.00771,---,---,---,---,06/17/2007
$2.82667,$10.36855,$41.50781,$4.27601,$17.05817,$21.67237,$5.00771,---,---,---,---,06/16/2007
$2.82667,$10.36855,$41.50781,$4.27601,$17.05817,$21.67237,$5.00771,---,---,---,---,06/15/2007
$2.82555,$10.35692,$41.19858,$4.24858,$16.83747,$21.42452,$4.96202,---,---,---,---,06/14/2007
$2.82517,$10.35796,$41.04321,$4.22790,$16.74361,$21.28252,$4.92960,---,---,---,---,06/13/2007
$2.82480,$10.35507,$40.42718,$4.16376,$16.51759,$21.07819,$4.87727,---,---,---,---,06/12/2007
$2.82441,$10.36572,$40.87207,$4.20880,$16.74829,$21.31928,$4.90557,---,---,---,---,06/11/2007
$2.82404,$10.36554,$40.80785,$4.20468,$16.78966,$21.34657,$4.91400,---,---,---,---,06/10/2007
$2.82404,$10.36554,$40.80785,$4.20468,$16.78966,$21.34657,$4.91400,---,---,---,---,06/09/2007
$2.82404,$10.36554,$40.80785,$4.20468,$16.78966,$21.34657,$4.91400,---,---,---,---,06/08/2007
$2.82292,$10.36375,$40.34779,$4.15751,$16.58923,$21.13408,$4.85654,---,---,---,---,06/07/2007
$2.82255,$10.37594,$41.05844,$4.23168,$16.90784,$21.47323,$4.93621,---,---,---,---,06/06/2007
$2.82217,$10.37103,$41.48817,$4.26862,$17.05065,$21.79454,$4.98548,---,---,---,---,06/05/2007
$2.82177,$10.37626,$41.71752,$4.29137,$17.18601,$21.78599,$4.98446,---,---,---,---,06/04/2007
$2.82140,$10.37235,$41.60861,$4.28340,$17.15236,$21.71514,$4.97089,---,---,---,---,06/03/2007
$2.82140,$10.37235,$41.60861,$4.28340,$17.15236,$21.71514,$4.97089,---,---,---,---,06/02/2007
$2.82140,$10.37235,$41.60861,$4.28340,$17.15236,$21.71514,$4.97089,---,---,---,---,06/01/2007
$2.82027,$10.37686,$41.35562,$4.26758,$17.02877,$21.54725,$4.96792,---,---,---,---,05/31/2007
$2.81990,$10.37967,$41.30403,$4.26648,$16.95150,$21.45860,$4.94492,---,---,---,---,05/30/2007
$2.81952,$10.37899,$41.00908,$4.23118,$16.83243,$21.36996,$4.89787,---,---,---,---,05/29/2007
$2.81915,$10.38160,$40.94292,$4.22404,$16.67892,$21.27239,$4.86755,---,---,---,---,05/28/2007
$2.81915,$10.38160,$40.94292,$4.22404,$16.67892,$21.27239,$4.86755,---,---,---,---,05/27/2007
$2.81915,$10.38160,$40.94292,$4.22404,$16.67892,$21.27239,$4.86755,---,---,---,---,05/26/2007
$2.81915,$10.38160,$40.94292,$4.22404,$16.67892,$21.27239,$4.86755,---,---,---,---,05/25/2007
$2.81765,$10.37696,$40.72877,$4.20138,$16.55674,$21.21190,$4.83321,---,---,---,---,05/24/2007
$2.81728,$10.37491,$41.13179,$4.24206,$16.81146,$21.37279,$4.91081,---,---,---,---,05/23/2007
$2.81690,$10.37601,$41.20426,$4.24708,$16.87620,$21.31088,$4.94020,---,---,---,---,05/22/2007
$2.81652,$10.37974,$41.20919,$4.24992,$16.75097,$21.22222,$4.92663,---,---,---,---,05/21/2007
$2.81615,$10.37622,$41.18849,$4.24348,$16.54951,$21.25834,$4.89106,---,---,---,---,05/20/2007
$2.81615,$10.37622,$41.18849,$4.24348,$16.54951,$21.25834,$4.89106,---,---,---,---,05/19/2007
$2.81615,$10.37622,$41.18849,$4.24348,$16.54951,$21.25834,$4.89106,---,---,---,---,05/18/2007
$2.81503,$10.37846,$40.88952,$4.21561,$16.38716,$21.09933,$4.85665,---,---,---,---,05/17/2007
$2.81466,$10.38565,$40.81304,$4.21921,$16.47957,$21.22457,$4.87662,---,---,---,---,05/16/2007
$2.81428,$10.38393,$40.50680,$4.18203,$16.35861,$21.22504,$4.82636,---,---,---,---,05/15/2007
$2.81389,$10.38585,$40.48670,$4.18702,$16.52113,$21.15290,$4.86940,---,---,---,---,05/14/2007
$2.81351,$10.38687,$40.54917,$4.19437,$16.66521,$21.24250,$4.89773,---,---,---,---,05/13/2007
$2.81351,$10.38687,$40.54917,$4.19437,$16.66521,$21.24250,$4.89773,---,---,---,---,05/12/2007
$2.81351,$10.38687,$40.54917,$4.19437,$16.66521,$21.24250,$4.89773,---,---,---,---,05/11/2007
$2.81240,$10.38473,$40.18592,$4.15406,$16.44749,$20.93190,$4.83504,---,---,---,---,05/10/2007
$2.81202,$10.37993,$40.71723,$4.21203,$16.76743,$21.35130,$4.90849,---,---,---,---,05/09/2007
$2.81166,$10.38459,$40.58033,$4.19763,$16.68829,$21.21933,$4.89913,---,---,---,---,05/08/2007
$2.81129,$10.38289,$40.67899,$4.20226,$16.70816,$21.38917,$4.88663,---,---,---,---,05/07/2007
$2.81091,$10.38217,$40.52638,$4.19159,$16.72864,$21.17568,$4.88772,---,---,---,---,05/06/2007
$2.81091,$10.38217,$40.52638,$4.19159,$16.72864,$21.17568,$4.88772,---,---,---,---,05/05/2007
$2.81091,$10.38217,$40.52638,$4.19159,$16.72864,$21.17568,$4.88772,---,---,---,---,05/04/2007
$2.80979,$10.37437,$40.41520,$4.18250,$16.64740,$20.98091,$4.88368,---,---,---,---,05/03/2007
$2.80938,$10.37835,$40.21370,$4.16330,$16.63763,$20.95451,$4.86904,---,---,---,---,05/02/2007
$2.80900,$10.37832,$39.85747,$4.13630,$16.39304,$20.74097,$4.82822,---,---,---,---,05/01/2007
$2.80862,$10.37957,$39.81856,$4.12540,$16.35939,$20.77706,$4.81779,---,---,---,---,04/30/2007
$2.80825,$10.36883,$40.10557,$4.15798,$16.66337,$20.88448,$4.87655,---,---,---,---,04/29/2007
$2.80825,$10.36883,$40.10557,$4.15798,$16.66337,$20.88448,$4.87655,---,---,---,---,04/28/2007
$2.80825,$10.36883,$40.10557,$4.15798,$16.66337,$20.88448,$4.87655,---,---,---,---,04/27/2007
$2.80714,$10.36614,$40.16362,$4.15851,$16.74328,$20.93041,$4.86732,---,---,---,---,04/26/2007
$2.80676,$10.37241,$40.16710,$4.16124,$16.70410,$21.03784,$4.85062,---,---,---,---,04/25/2007
$2.80636,$10.37538,$39.70104,$4.11920,$16.59113,$20.85998,$4.79096,---,---,---,---,04/24/2007
$2.80599,$10.36917,$39.81590,$4.12065,$16.61529,$20.92283,$4.76691,---,---,---,---,04/23/2007
$2.80561,$10.36481,$39.92448,$4.13018,$16.64130,$20.93218,$4.75962,---,---,---,---,04/22/2007
$2.80561,$10.36481,$39.92448,$4.13018,$16.64130,$20.93218,$4.75962,---,---,---,---,04/21/2007
$2.80561,$10.36481,$39.92448,$4.13018,$16.64130,$20.93218,$4.75962,---,---,---,---,04/20/2007
$2.80449,$10.36216,$39.58665,$4.09233,$16.45060,$20.75523,$4.72415,---,---,---,---,04/19/2007
$2.80412,$10.36133,$39.55468,$4.09718,$16.55169,$20.90729,$4.71895,---,---,---,---,04/18/2007
$2.80375,$10.35312,$39.46815,$4.09431,$16.64356,$20.89881,$4.72843,---,---,---,---,04/17/2007
$2.80337,$10.34328,$39.49718,$4.08596,$16.69297,$20.96168,$4.72534,---,---,---,---,04/16/2007
$2.80300,$10.33897,$39.07244,$4.04261,$16.45194,$20.67675,$4.68351,---,---,---,---,04/15/2007
$2.80300,$10.33897,$39.07244,$4.04261,$16.45194,$20.67675,$4.68351,---,---,---,---,04/14/2007
$2.80300,$10.33897,$39.07244,$4.04261,$16.45194,$20.67675,$4.68351,---,---,---,---,04/13/2007
$2.80188,$10.34067,$38.88011,$4.02870,$16.36450,$20.68703,$4.67209,---,---,---,---,04/12/2007
$2.80151,$10.33965,$38.61467,$4.00392,$16.22808,$20.55368,$4.63651,---,---,---,---,04/11/2007
$2.80113,$10.34015,$38.75194,$4.02988,$16.35256,$20.60765,$4.68480,---,---,---,---,04/10/2007
$2.80075,$10.33559,$38.64944,$4.01942,$16.29551,$20.46538,$4.66075,---,---,---,---,04/09/2007
$2.80037,$10.34752,$38.59905,$4.01708,$16.32830,$20.54609,$4.67441,---,---,---,---,04/08/2007
$2.80037,$10.34752,$38.59905,$4.01708,$16.32830,$20.54609,$4.67441,---,---,---,---,04/07/2007
$2.80037,$10.34752,$38.59905,$4.01708,$16.32830,$20.54609,$4.67441,---,---,---,---,04/06/2007
$2.80037,$10.34752,$38.59905,$4.01708,$16.32830,$20.54609,$4.67441,---,---,---,---,04/05/2007
$2.79889,$10.34541,$38.50685,$4.00387,$16.27797,$20.46761,$4.64530,---,---,---,---,04/04/2007
$2.79847,$10.34166,$38.48477,$3.99941,$16.29648,$20.36085,$4.63064,---,---,---,---,04/03/2007
$2.79811,$10.34404,$38.13585,$3.96189,$16.12433,$20.15611,$4.57090,---,---,---,---,04/02/2007
$2.79735,$10.34025,$38.00387,$3.95173,$16.07793,$20.18374,$4.56476,---,---,---,---,04/01/2007
$2.79735,$10.34025,$38.00387,$3.95173,$16.07793,$20.18374,$4.56476,---,---,---,---,03/31/2007
$2.79735,$10.34025,$38.00387,$3.95173,$16.07793,$20.18374,$4.56476,---,---,---,---,03/30/2007
$2.79660,$10.34132,$38.06943,$3.95633,$16.04198,$20.12217,$4.56905,---,---,---,---,03/29/2007
$2.79623,$10.34315,$37.89412,$3.94165,$16.01016,$19.97098,$4.56391,---,---,---,---,03/28/2007
$2.79585,$10.34056,$38.16178,$3.97244,$16.10202,$20.12303,$4.61215,---,---,---,---,03/27/2007
$2.79552,$10.34049,$38.39248,$3.99698,$16.23143,$20.15914,$4.64572,---,---,---,---,03/26/2007
$2.79514,$10.33492,$38.26222,$3.99328,$16.24392,$20.22200,$4.62691,---,---,---,---,03/25/2007
$2.79514,$10.33492,$38.26222,$3.99328,$16.24392,$20.22200,$4.62691,---,---,---,---,03/24/2007
$2.79514,$10.33492,$38.26222,$3.99328,$16.24392,$20.22200,$4.62691,---,---,---,---,03/23/2007
$2.79403,$10.33520,$38.19904,$3.98900,$16.21431,$20.15196,$4.64173,---,---,---,---,03/22/2007
$2.79362,$10.33925,$38.19638,$3.99043,$16.20342,$20.22373,$4.65854,---,---,---,---,03/21/2007
$2.79324,$10.32978,$37.65195,$3.92355,$15.92484,$19.90308,$4.55591,---,---,---,---,03/20/2007
$2.79287,$10.32479,$37.38721,$3.89894,$15.79210,$19.68946,$4.53185,---,---,---,---,03/19/2007
$2.79250,$10.32767,$37.00403,$3.85696,$15.62539,$19.43999,$4.48820,---,---,---,---,03/18/2007
$2.79250,$10.32767,$37.00403,$3.85696,$15.62539,$19.43999,$4.48820,---,---,---,---,03/17/2007
$2.79250,$10.32767,$37.00403,$3.85696,$15.62539,$19.43999,$4.48820,---,---,---,---,03/16/2007
$2.79137,$10.32622,$37.17387,$3.87184,$15.72261,$19.43234,$4.49569,---,---,---,---,03/15/2007
$2.79100,$10.32896,$36.97567,$3.85764,$15.56453,$19.29889,$4.49573,---,---,---,---,03/14/2007
$2.79063,$10.32725,$36.77482,$3.83169,$15.43107,$19.45996,$4.44126,---,---,---,---,03/13/2007
$2.79025,$10.31431,$37.50196,$3.91032,$15.82659,$19.83522,$4.53047,---,---,---,---,03/12/2007
$2.78988,$10.30663,$37.45017,$3.89981,$15.74979,$19.71963,$4.50013,---,---,---,---,03/11/2007
$2.78988,$10.30663,$37.45017,$3.89981,$15.74979,$19.71963,$4.50013,---,---,---,---,03/10/2007
$2.78988,$10.30663,$37.45017,$3.89981,$15.74979,$19.71963,$4.50013,---,---,---,---,03/09/2007
$2.78878,$10.31775,$37.35963,$3.89731,$15.67089,$19.64951,$4.50448,---,---,---,---,03/08/2007
$2.78841,$10.31725,$37.07320,$3.86910,$15.56330,$19.45358,$4.47421,---,---,---,---,03/07/2007
$2.78804,$10.31086,$37.08361,$3.87766,$15.62259,$19.39150,$4.49209,---,---,---,---,03/06/2007
$2.78766,$10.31272,$36.60281,$3.81817,$15.24342,$18.95457,$4.41861,---,---,---,---,03/05/2007
$2.78726,$10.31247,$36.94867,$3.85429,$15.55076,$19.31187,$4.45324,---,---,---,---,03/04/2007
$2.78726,$10.31247,$36.94867,$3.85429,$15.55076,$19.31187,$4.45324,---,---,---,---,03/03/2007
$2.78726,$10.31247,$36.94867,$3.85429,$15.55076,$19.31187,$4.45324,---,---,---,---,03/02/2007
$2.78615,$10.30060,$37.28369,$3.89898,$15.86410,$19.54518,$4.52154,---,---,---,---,03/01/2007
$2.78578,$10.29737,$37.26030,$3.90912,$15.91046,$19.72411,$4.54277,---,---,---,---,02/28/2007
$2.78540,$10.29661,$37.04525,$3.88663,$15.89216,$19.79594,$4.52816,---,---,---,---,02/27/2007
$2.78503,$10.27974,$38.20360,$4.02589,$16.51369,$20.39493,$4.72637,---,---,---,---,02/26/2007
$2.78466,$10.27173,$38.21587,$4.03048,$16.57237,$20.37749,$4.74530,---,---,---,---,02/25/2007
$2.78466,$10.27173,$38.21587,$4.03048,$16.57237,$20.37749,$4.74530,---,---,---,---,02/24/2007
$2.78466,$10.27173,$38.21587,$4.03048,$16.57237,$20.37749,$4.74530,---,---,---,---,02/23/2007
$2.78355,$10.26083,$38.31022,$4.04455,$16.62837,$20.23588,$4.76224,---,---,---,---,02/22/2007
$2.78318,$10.26495,$38.36395,$4.04711,$16.58547,$20.18272,$4.73815,---,---,---,---,02/21/2007
$2.78281,$10.26527,$38.45795,$4.05261,$16.56040,$20.30822,$4.72353,---,---,---,---,02/20/2007
$2.78244,$10.26401,$38.34101,$4.04118,$16.40109,$20.27292,$4.69427,---,---,---,---,02/19/2007
$2.78244,$10.26401,$38.34101,$4.04118,$16.40109,$20.27292,$4.69427,---,---,---,---,02/18/2007
$2.78244,$10.26401,$38.34101,$4.04118,$16.40109,$20.27292,$4.69427,---,---,---,---,02/17/2007
$2.78244,$10.26401,$38.34101,$4.04118,$16.40109,$20.27292,$4.69427,---,---,---,---,02/16/2007
$2.78096,$10.25840,$38.38260,$4.04473,$16.34642,$20.27469,$4.69973,---,---,---,---,02/15/2007
$2.78059,$10.25089,$38.45375,$4.04027,$16.31766,$20.16792,$4.67570,---,---,---,---,02/14/2007
$2.78022,$10.23828,$38.21359,$4.00858,$16.28767,$19.89140,$4.59919,---,---,---,---,02/13/2007
$2.77984,$10.23797,$37.91609,$3.97773,$16.15113,$19.69526,$4.58349,---,---,---,---,02/12/2007
$2.77947,$10.23990,$38.02077,$3.99053,$16.17841,$19.76716,$4.60136,---,---,---,---,02/11/2007
$2.77947,$10.23990,$38.02077,$3.99053,$16.17841,$19.76716,$4.60136,---,---,---,---,02/10/2007
$2.77947,$10.23990,$38.02077,$3.99053,$16.17841,$19.76716,$4.60136,---,---,---,---,02/09/2007
$2.77837,$10.24353,$38.24601,$4.01897,$16.36370,$19.78632,$4.66650,---,---,---,---,02/08/2007
$2.77800,$10.24199,$38.27887,$4.02368,$16.36019,$19.90290,$4.66554,---,---,---,---,02/07/2007
$2.77763,$10.23661,$38.28478,$4.01648,$16.24152,$19.90333,$4.62155,---,---,---,---,02/06/2007
$2.77726,$10.23070,$38.23649,$4.01376,$16.16841,$19.76974,$4.62684,---,---,---,---,02/05/2007
$2.77685,$10.22631,$38.26167,$4.01720,$16.22082,$19.85940,$4.63108,---,---,---,---,02/04/2007
$2.77685,$10.22631,$38.26167,$4.01720,$16.22082,$19.85940,$4.63108,---,---,---,---,02/03/2007
$2.77685,$10.22631,$38.26167,$4.01720,$16.22082,$19.85940,$4.63108,---,---,---,---,02/02/2007
$2.77575,$10.21903,$38.21266,$4.01051,$16.18871,$19.89641,$4.61444,---,---,---,---,02/01/2007
$2.77537,$10.21838,$37.98161,$3.98821,$16.03925,$19.72707,$4.62181,---,---,---,---,01/31/2007
$2.77500,$10.21423,$37.73282,$3.96165,$15.99139,$19.65602,$4.57993,---,---,---,---,01/30/2007
$2.77463,$10.21314,$37.41023,$3.93894,$15.89366,$19.57602,$4.57368,---,---,---,---,01/29/2007
$2.77426,$10.21283,$37.42509,$3.94284,$15.79098,$19.51389,$4.56953,---,---,---,---,01/28/2007
$2.77426,$10.21283,$37.42509,$3.94284,$15.79098,$19.51389,$4.56953,---,---,---,---,01/27/2007
$2.77426,$10.21283,$37.42509,$3.94284,$15.79098,$19.51389,$4.56953,---,---,---,---,01/26/2007
$2.77315,$10.20949,$37.44396,$3.94759,$15.71268,$19.61346,$4.58123,---,---,---,---,01/25/2007
$2.77278,$10.21428,$37.96929,$3.99263,$15.91056,$19.86412,$4.64631,---,---,---,---,01/24/2007
$2.77242,$10.21233,$37.74516,$3.95894,$15.73644,$19.66793,$4.57100,---,---,---,---,01/23/2007
$2.77204,$10.21523,$37.54248,$3.94502,$15.58817,$19.55216,$4.58259,---,---,---,---,01/22/2007
$2.77168,$10.21184,$37.70502,$3.96586,$15.73122,$19.61513,$4.63300,---,---,---,---,01/21/2007
$2.77168,$10.21184,$37.70502,$3.96586,$15.73122,$19.61513,$4.63300,---,---,---,---,01/20/2007
$2.77168,$10.21184,$37.70502,$3.96586,$15.73122,$19.61513,$4.63300,---,---,---,---,01/19/2007
$2.77057,$10.21074,$37.51265,$3.95449,$15.59441,$19.47342,$4.62374,---,---,---,---,01/18/2007
$2.77020,$10.20429,$37.54991,$3.96628,$15.80459,$19.50959,$4.71091,---,---,---,---,01/17/2007
$2.76983,$10.20841,$37.53353,$3.96945,$15.85834,$19.47424,$4.74977,---,---,---,---,01/16/2007
$2.76946,$10.20504,$37.52945,$3.96636,$15.91580,$19.46573,$4.75297,---,---,---,---,01/15/2007
$2.76946,$10.20504,$37.52945,$3.96636,$15.91580,$19.46573,$4.75297,---,---,---,---,01/14/2007
$2.76946,$10.20504,$37.52945,$3.96636,$15.91580,$19.46573,$4.75297,---,---,---,---,01/13/2007
$2.76946,$10.20504,$37.52945,$3.96636,$15.91580,$19.46573,$4.75297,---,---,---,---,01/12/2007
$2.76799,$10.20349,$37.33272,$3.94725,$15.79827,$19.25293,$4.72805,---,---,---,---,01/11/2007
$2.76762,$10.20890,$37.15879,$3.92243,$15.60691,$19.14610,$4.68297,---,---,---,---,01/10/2007
$2.76725,$10.21080,$37.10971,$3.91439,$15.59475,$19.32525,$4.62640,---,---,---,---,01/09/2007
$2.76688,$10.21106,$37.07815,$3.91647,$15.56721,$19.28992,$4.60337,---,---,---,---,01/08/2007
$2.76651,$10.21118,$37.00324,$3.90650,$15.54336,$19.29927,$4.60027,---,---,---,---,01/07/2007
$2.76651,$10.21118,$37.00324,$3.90650,$15.54336,$19.29927,$4.60027,---,---,---,---,01/06/2007
$2.76651,$10.21118,$37.00324,$3.90650,$15.54336,$19.29927,$4.60027,---,---,---,---,01/05/2007
$2.76541,$10.21398,$37.19424,$3.93062,$15.82536,$19.54185,$4.62247,---,---,---,---,01/04/2007
$2.76502,$10.20541,$37.26326,$3.92577,$15.77430,$19.58685,$4.53648,---,---,---,---,01/03/2007
$2.76392,$10.19296,$37.34431,$3.92996,$15.77915,$19.52557,$4.52833,---,---,---,---,01/02/2007
$2.76392,$10.19296,$37.34431,$3.92996,$15.77915,$19.52557,$4.52833,---,---,---,---,01/01/2007
$2.76392,$10.19296,$37.34431,$3.92996,$15.77915,$19.52557,$4.52833,---,---,---,---,12/31/2006
$2.76392,$10.19296,$37.34431,$3.92996,$15.77915,$19.52557,$4.52833,---,---,---,---,12/30/2006
$2.76392,$10.19296,$37.34431,$3.92996,$15.77915,$19.52557,$4.52833,---,---,---,---,12/29/2006
$2.76282,$10.19234,$37.54907,$3.94779,$15.91533,$19.51799,$4.52424,---,---,---,---,12/28/2006
$2.76244,$10.19616,$37.58797,$3.95350,$15.97952,$19.51834,$4.54625,---,---,---,---,12/27/2006
$2.76207,$10.20357,$37.32417,$3.92529,$15.77897,$19.33111,$4.52322,---,---,---,---,12/26/2006
$2.76171,$10.19817,$37.16291,$3.90821,$15.62954,$19.28686,$4.50438,---,---,---,---,12/25/2006
$2.76171,$10.19817,$37.16291,$3.90821,$15.62954,$19.28686,$4.50438,---,---,---,---,12/24/2006
$2.76171,$10.19817,$37.16291,$3.90821,$15.62954,$19.28686,$4.50438,---,---,---,---,12/23/2006
$2.76171,$10.19817,$37.16291,$3.90821,$15.62954,$19.28686,$4.50438,---,---,---,---,12/22/2006
$2.76025,$10.20122,$37.29278,$3.92879,$15.67356,$19.39591,$4.55174,---,---,---,---,12/21/2006
$2.75989,$10.19194,$37.42574,$3.94243,$15.72675,$19.44998,$4.58432,---,---,---,---,12/20/2006
$2.75952,$10.18966,$37.45484,$3.94789,$15.65553,$19.41469,$4.60112,---,---,---,---,12/19/2006
$2.75916,$10.18925,$37.31476,$3.93932,$15.65329,$19.37044,$4.61587,---,---,---,---,12/18/2006
$2.75879,$10.18972,$37.44630,$3.95203,$15.86604,$19.44239,$4.65632,---,---,---,---,12/17/2006
$2.75879,$10.18972,$37.44630,$3.95203,$15.86604,$19.44239,$4.65632,---,---,---,---,12/16/2006
$2.75879,$10.18972,$37.44630,$3.95203,$15.86604,$19.44239,$4.65632,---,---,---,---,12/15/2006
$2.75770,$10.18534,$37.46591,$3.94773,$15.89507,$19.47058,$4.65012,---,---,---,---,12/14/2006
$2.75733,$10.18756,$37.18475,$3.91352,$15.78687,$19.33679,$4.59880,---,---,---,---,12/13/2006
$2.75697,$10.19786,$37.10342,$3.90825,$15.77601,$19.31039,$4.59045,---,---,---,---,12/12/2006
$2.75660,$10.18965,$37.13551,$3.91229,$15.86924,$19.25713,$4.61773,---,---,---,---,12/11/2006
$2.75623,$10.18651,$37.07082,$3.90330,$15.85837,$19.20387,$4.60104,---,---,---,---,12/10/2006
$2.75623,$10.18651,$37.07082,$3.90330,$15.85837,$19.20387,$4.60104,---,---,---,---,12/09/2006
$2.75623,$10.18651,$37.07082,$3.90330,$15.85837,$19.20387,$4.60104,---,---,---,---,12/08/2006
$2.75514,$10.19522,$36.98844,$3.89630,$15.85289,$19.29469,$4.58018,---,---,---,---,12/07/2006
$2.75478,$10.19527,$37.15052,$3.91178,$15.92644,$19.23248,$4.63891,---,---,---,---,12/06/2006
$2.75441,$10.20091,$37.17300,$3.91599,$15.95499,$19.23291,$4.65569,---,---,---,---,12/05/2006
$2.75403,$10.19835,$36.97968,$3.90026,$15.92435,$19.19748,$4.63894,---,---,---,---,12/04/2006
$2.75367,$10.19695,$36.69656,$3.86592,$15.63065,$19.01892,$4.57608,---,---,---,---,12/03/2006
$2.75367,$10.19695,$36.69656,$3.86592,$15.63065,$19.01892,$4.57608,---,---,---,---,12/02/2006
$2.75367,$10.19695,$36.69656,$3.86592,$15.63065,$19.01892,$4.57608,---,---,---,---,12/01/2006
$2.75257,$10.18335,$36.74970,$3.87673,$15.72932,$19.04712,$4.61602,---,---,---,---,11/30/2006
$2.75219,$10.17244,$36.71071,$3.87356,$15.69067,$18.97600,$4.61920,---,---,---,---,11/29/2006
$2.75181,$10.17173,$36.29846,$3.83651,$15.50043,$18.73483,$4.58778,---,---,---,---,11/28/2006
$2.75143,$10.16585,$36.22376,$3.82254,$15.44452,$18.59210,$4.57419,---,---,---,---,11/27/2006
$2.75106,$10.16378,$36.61738,$3.87510,$15.84579,$18.83417,$4.68011,---,---,---,---,11/26/2006
$2.75106,$10.16378,$36.61738,$3.87510,$15.84579,$18.83417,$4.68011,---,---,---,---,11/25/2006
$2.75106,$10.16378,$36.61738,$3.87510,$15.84579,$18.83417,$4.68011,---,---,---,---,11/24/2006
$2.74993,$10.15765,$36.70827,$3.88904,$15.86050,$18.83556,$4.68866,---,---,---,---,11/23/2006
$2.74993,$10.15765,$36.70827,$3.88904,$15.86050,$18.83556,$4.68866,---,---,---,---,11/22/2006
$2.74919,$10.15407,$36.61038,$3.87981,$15.84509,$18.55936,$4.65942,---,---,---,---,11/21/2006
$2.74881,$10.15121,$36.59950,$3.87329,$15.81260,$18.47927,$4.65318,---,---,---,---,11/20/2006
$2.74843,$10.14893,$36.63909,$3.87513,$15.76965,$18.62291,$4.64380,---,---,---,---,11/19/2006
$2.74843,$10.14893,$36.63909,$3.87513,$15.76965,$18.62291,$4.64380,---,---,---,---,11/18/2006
$2.74843,$10.14893,$36.63909,$3.87513,$15.76965,$18.62291,$4.64380,---,---,---,---,11/17/2006
$2.74729,$10.13578,$36.62955,$3.87119,$15.81365,$18.68657,$4.64608,---,---,---,---,11/16/2006
$2.74692,$10.13943,$36.56864,$3.86232,$15.83723,$18.79442,$4.62412,---,---,---,---,11/15/2006
$2.74654,$10.14543,$36.45269,$3.85217,$15.69936,$18.79488,$4.60425,---,---,---,---,11/14/2006
$2.74616,$10.13976,$36.19513,$3.82740,$15.44437,$18.59841,$4.55710,---,---,---,---,11/13/2006
$2.74578,$10.14179,$36.14295,$3.81679,$15.37921,$18.65258,$4.51102,---,---,---,---,11/12/2006
$2.74578,$10.14179,$36.14295,$3.81679,$15.37921,$18.65258,$4.51102,---,---,---,---,11/11/2006
$2.74578,$10.14179,$36.14295,$3.81679,$15.37921,$18.65258,$4.51102,---,---,---,---,11/10/2006
$2.74465,$10.13410,$36.08001,$3.80985,$15.23734,$18.65395,$4.49017,---,---,---,---,11/09/2006
$2.74428,$10.13179,$36.27526,$3.82950,$15.39280,$18.77077,$4.51119,---,---,---,---,11/08/2006
$2.74390,$10.12663,$36.16712,$3.82065,$15.28388,$18.86969,$4.49025,---,---,---,---,11/07/2006
$2.74352,$10.11763,$36.11888,$3.81206,$15.25507,$18.78063,$4.45988,---,---,---,---,11/06/2006
$2.74314,$10.11647,$35.77225,$3.76921,$15.04816,$18.61996,$4.39596,---,---,---,---,11/05/2006
$2.74314,$10.11647,$35.77225,$3.76921,$15.04816,$18.61996,$4.39596,---,---,---,---,11/04/2006
$2.74314,$10.11647,$35.77225,$3.76921,$15.04816,$18.61996,$4.39596,---,---,---,---,11/03/2006
$2.74197,$10.13190,$35.79281,$3.77743,$14.99618,$18.66599,$4.40758,---,---,---,---,11/02/2006
$2.74159,$10.13481,$35.72744,$3.77782,$15.03576,$18.63059,$4.40341,---,---,---,---,11/01/2006
$2.74121,$10.12573,$35.93934,$3.80540,$15.32987,$18.70265,$4.46427,---,---,---,---,10/31/2006
$2.74083,$10.11520,$35.94357,$3.80539,$15.39967,$18.64941,$4.45388,---,---,---,---,10/30/2006
$2.74046,$10.11419,$35.98929,$3.80373,$15.30860,$18.65880,$4.42562,---,---,---,---,10/29/2006
$2.74046,$10.11419,$35.98929,$3.80373,$15.30860,$18.65880,$4.42562,---,---,---,---,10/28/2006
$2.74046,$10.11419,$35.98929,$3.80373,$15.30860,$18.65880,$4.42562,---,---,---,---,10/27/2006
$2.73933,$10.10352,$36.35294,$3.83559,$15.51001,$18.81235,$4.48977,---,---,---,---,10/26/2006
$2.73896,$10.09362,$36.19808,$3.81676,$15.33454,$18.59798,$4.44894,---,---,---,---,10/25/2006
$2.73858,$10.08625,$36.19253,$3.80336,$15.23733,$18.56264,$4.41860,---,---,---,---,10/24/2006
$2.73820,$10.08524,$36.11547,$3.80225,$15.25782,$18.58098,$4.44904,---,---,---,---,10/23/2006
$2.73782,$10.08979,$35.92700,$3.77925,$15.22902,$18.50983,$4.40400,---,---,---,---,10/22/2006
$2.73782,$10.08979,$35.92700,$3.77925,$15.22902,$18.50983,$4.40400,---,---,---,---,10/21/2006
$2.73782,$10.08979,$35.92700,$3.77925,$15.22902,$18.50983,$4.40400,---,---,---,---,10/20/2006
$2.73670,$10.08605,$35.94819,$3.77478,$15.33613,$18.49329,$4.39364,---,---,---,---,10/19/2006
$2.73633,$10.08744,$35.93181,$3.77190,$15.25618,$18.35053,$4.38426,---,---,---,---,10/18/2006
$2.73595,$10.08528,$35.91085,$3.76633,$15.28531,$18.26145,$4.40420,---,---,---,---,10/17/2006
$2.73557,$10.08144,$36.00482,$3.78015,$15.37546,$18.36945,$4.45346,---,---,---,---,10/16/2006
$2.73519,$10.07745,$35.81992,$3.77075,$15.24063,$18.23562,$4.44931,---,---,---,---,10/15/2006
$2.73519,$10.07745,$35.81992,$3.77075,$15.24063,$18.23562,$4.44931,---,---,---,---,10/14/2006
$2.73519,$10.07745,$35.81992,$3.77075,$15.24063,$18.23562,$4.44931,---,---,---,---,10/13/2006
$2.73408,$10.07762,$35.63275,$3.76313,$15.12956,$18.19220,$4.42533,---,---,---,---,10/12/2006
$2.73370,$10.07525,$35.34191,$3.72761,$14.82216,$18.02255,$4.35618,---,---,---,---,10/11/2006
$2.73333,$10.07866,$35.40265,$3.73674,$14.90362,$18.09456,$4.36567,---,---,---,---,10/10/2006
$2.73295,$10.08754,$35.30495,$3.72909,$14.87790,$18.02338,$4.35730,---,---,---,---,10/09/2006
$2.73258,$10.08656,$35.26711,$3.72619,$14.78254,$18.07743,$4.34266,---,---,---,---,10/08/2006
$2.73258,$10.08656,$35.26711,$3.72619,$14.78254,$18.07743,$4.34266,---,---,---,---,10/07/2006
$2.73258,$10.08656,$35.26711,$3.72619,$14.78254,$18.07743,$4.34266,---,---,---,---,10/06/2006
$2.73146,$10.09492,$35.36251,$3.73619,$14.84897,$18.22202,$4.35221,---,---,---,---,10/05/2006
$2.73108,$10.09879,$35.31156,$3.72696,$14.65558,$18.12398,$4.33128,---,---,---,---,10/04/2006
$2.73068,$10.08965,$34.99562,$3.68171,$14.35238,$17.95420,$4.22750,---,---,---,---,10/03/2006
$2.73030,$10.08834,$35.00753,$3.67396,$14.36052,$18.01728,$4.20975,---,---,---,---,10/02/2006
$2.72955,$10.08127,$35.16883,$3.68650,$14.49706,$17.98233,$4.26332,---,---,---,---,10/01/2006
$2.72955,$10.08127,$35.16883,$3.68650,$14.49706,$17.98233,$4.26332,---,---,---,---,09/30/2006
$2.72955,$10.08127,$35.16883,$3.68650,$14.49706,$17.98233,$4.26332,---,---,---,---,09/29/2006
$2.72880,$10.08039,$35.22156,$3.69559,$14.63484,$17.95636,$4.28227,---,---,---,---,09/28/2006
$2.72843,$10.08166,$35.11267,$3.68856,$14.63314,$17.90307,$4.27077,---,---,---,---,09/27/2006
$2.72805,$10.07986,$35.11658,$3.68721,$14.56734,$17.79608,$4.27605,---,---,---,---,09/26/2006
$2.72766,$10.08353,$34.86559,$3.65959,$14.51687,$17.73374,$4.25511,---,---,---,---,09/25/2006
$2.72729,$10.07646,$34.59862,$3.62770,$14.34751,$17.67150,$4.18171,---,---,---,---,09/24/2006
$2.72729,$10.07646,$34.59862,$3.62770,$14.34751,$17.67150,$4.18171,---,---,---,---,09/23/2006
$2.72729,$10.07646,$34.59862,$3.62770,$14.34751,$17.67150,$4.18171,---,---,---,---,09/22/2006
$2.72617,$10.06516,$34.64789,$3.63683,$14.51694,$17.74444,$4.21436,---,---,---,---,09/21/2006
$2.72580,$10.05163,$34.82576,$3.65569,$14.66384,$17.70904,$4.24061,---,---,---,---,09/20/2006
$2.72542,$10.05013,$34.73191,$3.63673,$14.48332,$17.59305,$4.17987,---,---,---,---,09/19/2006
$2.72505,$10.03860,$34.79059,$3.64467,$14.55067,$17.70085,$4.20823,---,---,---,---,09/18/2006
$2.72469,$10.03973,$34.76902,$3.64099,$14.56066,$17.62954,$4.20477,---,---,---,---,09/17/2006
$2.72469,$10.03973,$34.76902,$3.64099,$14.56066,$17.62954,$4.20477,---,---,---,---,09/16/2006
$2.72469,$10.03973,$34.76902,$3.64099,$14.56066,$17.62954,$4.20477,---,---,---,---,09/15/2006
$2.72360,$10.03945,$34.73231,$3.63122,$14.52346,$17.66638,$4.19228,---,---,---,---,09/14/2006
$2.72324,$10.04193,$34.86556,$3.63594,$14.58525,$17.65776,$4.18813,---,---,---,---,09/13/2006
$2.72287,$10.03835,$34.69237,$3.62122,$14.45958,$17.64914,$4.15980,---,---,---,---,09/12/2006
$2.72251,$10.03392,$34.31872,$3.58376,$14.12054,$17.47931,$4.08435,---,---,---,---,09/11/2006
$2.72214,$10.03682,$34.46186,$3.58188,$14.14040,$17.63190,$4.05921,---,---,---,---,09/10/2006
$2.72214,$10.03682,$34.46186,$3.58188,$14.14040,$17.63190,$4.05921,---,---,---,---,09/09/2006
$2.72214,$10.03682,$34.46186,$3.58188,$14.14040,$17.63190,$4.05921,---,---,---,---,09/08/2006
$2.72106,$10.02974,$34.29934,$3.56854,$14.09887,$17.66874,$4.03523,---,---,---,---,09/07/2006
$2.72069,$10.02736,$34.46140,$3.58565,$14.21000,$17.80341,$4.05413,---,---,---,---,09/06/2006
$2.72029,$10.02852,$34.83398,$3.62091,$14.51474,$18.12637,$4.13700,---,---,---,---,09/05/2006
$2.71994,$10.03119,$34.77917,$3.61458,$14.39891,$18.01911,$4.09719,---,---,---,---,09/04/2006
$2.71994,$10.03119,$34.77917,$3.61458,$14.39891,$18.01911,$4.09719,---,---,---,---,09/03/2006
$2.71994,$10.03119,$34.77917,$3.61458,$14.39891,$18.01911,$4.09719,---,---,---,---,09/02/2006
$2.71994,$10.03119,$34.77917,$3.61458,$14.39891,$18.01911,$4.09719,---,---,---,---,09/01/2006
$2.71847,$10.02379,$34.57131,$3.59476,$14.37848,$17.91292,$4.07531,---,---,---,---,08/31/2006
$2.71811,$10.01750,$34.55414,$3.59594,$14.37985,$17.88636,$4.08059,---,---,---,---,08/30/2006
$2.71774,$10.01182,$34.58781,$3.59441,$14.26094,$17.77015,$4.05862,---,---,---,---,08/29/2006
$2.71738,$10.00838,$34.50097,$3.58702,$14.09517,$17.72567,$4.04817,---,---,---,---,08/28/2006
$2.71701,$10.00920,$34.38293,$3.56863,$13.94909,$17.65425,$4.01779,---,---,---,---,08/27/2006
$2.71701,$10.00920,$34.38293,$3.56863,$13.94909,$17.65425,$4.01779,---,---,---,---,08/26/2006
$2.71701,$10.00920,$34.38293,$3.56863,$13.94909,$17.65425,$4.01779,---,---,---,---,08/25/2006
$2.71592,$10.00223,$34.38316,$3.57116,$13.93653,$17.70907,$4.01059,---,---,---,---,08/24/2006
$2.71555,$10.00134,$34.34866,$3.56279,$13.94960,$17.74528,$3.99908,---,---,---,---,08/23/2006
$2.71518,$10.00094,$34.50148,$3.57856,$14.11687,$17.81735,$4.02952,---,---,---,---,08/22/2006
$2.71481,$9.99907,$34.45693,$3.57511,$14.06889,$17.84459,$4.02850,---,---,---,---,08/21/2006
$2.71444,$9.99613,$34.59687,$3.58826,$14.19608,$17.85389,$4.06736,---,---,---,---,08/20/2006
$2.71444,$9.99613,$34.59687,$3.58826,$14.19608,$17.85389,$4.06736,---,---,---,---,08/19/2006
$2.71444,$9.99613,$34.59687,$3.58826,$14.19608,$17.85389,$4.06736,---,---,---,---,08/18/2006
$2.71335,$9.98768,$34.54242,$3.57498,$14.17612,$17.83699,$4.06126,---,---,---,---,08/17/2006
$2.71299,$9.98726,$34.50165,$3.56919,$14.10840,$17.90906,$4.04663,---,---,---,---,08/16/2006
$2.71262,$9.97565,$34.20029,$3.54117,$13.91547,$17.70316,$3.95329,---,---,---,---,08/15/2006
$2.71226,$9.96490,$33.76100,$3.49312,$13.59610,$17.40759,$3.85569,---,---,---,---,08/14/2006
$2.71190,$9.96920,$33.76160,$3.48893,$13.54070,$17.27343,$3.83050,---,---,---,---,08/13/2006
$2.71190,$9.96920,$33.76160,$3.48893,$13.54070,$17.27343,$3.83050,---,---,---,---,08/12/2006
$2.71190,$9.96920,$33.76160,$3.48893,$13.54070,$17.27343,$3.83050,---,---,---,---,08/11/2006
$2.71081,$9.97207,$33.91383,$3.50242,$13.68480,$17.35513,$3.85793,---,---,---,---,08/10/2006
$2.71045,$9.97192,$33.86789,$3.48576,$13.57822,$17.37340,$3.83070,---,---,---,---,08/09/2006
$2.71008,$9.96981,$34.06221,$3.50006,$13.70539,$17.25712,$3.82560,---,---,---,---,08/08/2006
$2.70972,$9.96484,$34.21514,$3.51162,$13.87575,$17.23950,$3.84976,---,---,---,---,08/07/2006
$2.70935,$9.96632,$34.31192,$3.52142,$13.98012,$17.45502,$3.87497,---,---,---,---,08/06/2006
$2.70935,$9.96632,$34.31192,$3.52142,$13.98012,$17.45502,$3.87497,---,---,---,---,08/05/2006
$2.70935,$9.96632,$34.31192,$3.52142,$13.98012,$17.45502,$3.87497,---,---,---,---,08/04/2006
$2.70826,$9.95471,$34.40148,$3.52401,$14.04343,$17.37532,$3.89396,---,---,---,---,08/03/2006
$2.70787,$9.95504,$34.39791,$3.51817,$13.89111,$17.44725,$3.86883,---,---,---,---,08/02/2006
$2.70751,$9.95168,$34.28084,$3.49666,$13.75741,$17.24132,$3.82583,---,---,---,---,08/01/2006
$2.70714,$9.94966,$34.41045,$3.51232,$13.96847,$17.36717,$3.89089,---,---,---,---,07/31/2006
$2.70678,$9.94650,$34.37561,$3.51757,$13.95749,$17.38544,$3.89204,---,---,---,---,07/30/2006
$2.70678,$9.94650,$34.37561,$3.51757,$13.95749,$17.38544,$3.89204,---,---,---,---,07/29/2006
$2.70678,$9.94650,$34.37561,$3.51757,$13.95749,$17.38544,$3.89204,---,---,---,---,07/28/2006
$2.70569,$9.93209,$34.13696,$3.47538,$13.66981,$17.00982,$3.81250,---,---,---,---,07/27/2006
$2.70533,$9.93017,$34.28936,$3.48904,$13.84018,$16.87563,$3.83772,---,---,---,---,07/26/2006
$2.70496,$9.92270,$34.25172,$3.49025,$13.89766,$16.92078,$3.84100,---,---,---,---,07/25/2006
$2.70460,$9.92448,$33.96493,$3.46846,$13.76518,$16.84039,$3.81904,---,---,---,---,07/24/2006
$2.70424,$9.92414,$33.32929,$3.41149,$13.39213,$16.55375,$3.74454,---,---,---,---,07/23/2006
$2.70424,$9.92414,$33.32929,$3.41149,$13.39213,$16.55375,$3.74454,---,---,---,---,07/22/2006
$2.70424,$9.92414,$33.32929,$3.41149,$13.39213,$16.55375,$3.74454,---,---,---,---,07/21/2006
$2.70316,$9.92080,$33.58122,$3.43593,$13.62197,$16.56368,$3.78448,---,---,---,---,07/20/2006
$2.70280,$9.91175,$33.84598,$3.46521,$13.99365,$16.63576,$3.84117,---,---,---,---,07/19/2006
$2.70244,$9.89828,$33.24272,$3.40199,$13.58455,$16.14269,$3.79197,---,---,---,---,07/18/2006
$2.70208,$9.90733,$33.22608,$3.39528,$13.50751,$16.29549,$3.77941,---,---,---,---,07/17/2006
$2.70171,$9.90814,$33.41080,$3.39989,$13.57780,$16.51009,$3.76997,---,---,---,---,07/16/2006
$2.70171,$9.90814,$33.41080,$3.39989,$13.57780,$16.51009,$3.76997,---,---,---,---,07/15/2006
$2.70171,$9.90814,$33.41080,$3.39989,$13.57780,$16.51009,$3.76997,---,---,---,---,07/14/2006
$2.70065,$9.90139,$33.55130,$3.41670,$13.69360,$16.72634,$3.80892,---,---,---,---,07/13/2006
$2.70030,$9.89324,$33.93981,$3.46168,$13.97149,$16.99577,$3.87399,---,---,---,---,07/12/2006
$2.69994,$9.89231,$34.32092,$3.49961,$14.23520,$17.28314,$3.94848,---,---,---,---,07/11/2006
$2.69958,$9.88795,$34.15959,$3.48516,$14.12975,$17.34623,$3.92020,---,---,---,---,07/10/2006
$2.69922,$9.88615,$34.07615,$3.48001,$14.13482,$17.27480,$3.95379,---,---,---,---,07/09/2006
$2.69922,$9.88615,$34.07615,$3.48001,$14.13482,$17.27480,$3.95379,---,---,---,---,07/08/2006
$2.69922,$9.88615,$34.07615,$3.48001,$14.13482,$17.27480,$3.95379,---,---,---,---,07/07/2006
$2.69823,$9.87508,$34.25561,$3.50371,$14.35744,$17.27580,$3.99797,---,---,---,---,07/06/2006
$2.69784,$9.87054,$34.16047,$3.49409,$14.34451,$17.16837,$4.00429,---,---,---,---,07/05/2006
$2.69749,$9.88012,$34.33107,$3.51917,$14.56004,$17.44674,$4.09138,---,---,---,---,07/04/2006
$2.69749,$9.88012,$34.33107,$3.51917,$14.56004,$17.44674,$4.09138,---,---,---,---,07/03/2006
$2.69608,$9.87624,$34.15265,$3.49155,$14.44023,$17.29559,$4.06638,---,---,---,---,07/02/2006
$2.69608,$9.87624,$34.15265,$3.49155,$14.44023,$17.29559,$4.06638,---,---,---,---,07/01/2006
$2.69608,$9.87624,$34.15265,$3.49155,$14.44023,$17.29559,$4.06638,---,---,---,---,06/30/2006
$2.69573,$9.86664,$34.07975,$3.49899,$14.24960,$17.00888,$4.08739,---,---,---,---,06/29/2006
$2.69538,$9.85483,$33.41673,$3.42503,$13.73245,$16.41716,$3.96685,---,---,---,---,06/28/2006
$2.69504,$9.85878,$33.25986,$3.40547,$13.70355,$16.43542,$3.93856,---,---,---,---,06/27/2006
$2.69467,$9.85513,$33.49761,$3.43665,$13.93383,$16.65093,$4.01304,---,---,---,---,06/26/2006
$2.69432,$9.85450,$33.29881,$3.42007,$13.76358,$16.55257,$4.00259,---,---,---,---,06/25/2006
$2.69432,$9.85450,$33.29881,$3.42007,$13.76358,$16.55257,$4.00259,---,---,---,---,06/24/2006
$2.69432,$9.85450,$33.29881,$3.42007,$13.76358,$16.55257,$4.00259,---,---,---,---,06/23/2006
$2.69329,$9.85572,$33.22400,$3.42311,$13.72260,$16.55351,$4.00690,---,---,---,---,06/22/2006
$2.69296,$9.86122,$33.32033,$3.44048,$13.77582,$16.54486,$4.05938,---,---,---,---,06/21/2006
$2.69261,$9.86031,$32.97464,$3.40730,$13.51916,$16.41956,$3.99541,---,---,---,---,06/20/2006
$2.69226,$9.86085,$33.01880,$3.40712,$13.58161,$16.31221,$3.99130,---,---,---,---,06/19/2006
$2.69192,$9.86228,$33.36346,$3.43850,$13.82433,$16.47400,$4.02286,---,---,---,---,06/18/2006
$2.69192,$9.86228,$33.36346,$3.43850,$13.82433,$16.47400,$4.02286,---,---,---,---,06/17/2006
$2.69192,$9.86228,$33.36346,$3.43850,$13.82433,$16.47400,$4.02286,---,---,---,---,06/16/2006
$2.69090,$9.86106,$33.50427,$3.45142,$13.98399,$16.45700,$4.05279,---,---,---,---,06/15/2006
$2.69056,$9.86653,$32.69653,$3.37952,$13.50325,$16.00874,$3.94589,---,---,---,---,06/14/2006
$2.69020,$9.87908,$32.51727,$3.36188,$13.41934,$15.76645,$3.90602,---,---,---,---,06/13/2006
$2.68986,$9.87515,$32.86770,$3.39607,$13.62440,$16.28767,$3.92174,---,---,---,---,06/12/2006
$2.68951,$9.87542,$33.30131,$3.43964,$13.98748,$16.44964,$3.99938,---,---,---,---,06/11/2006
$2.68951,$9.87542,$33.30131,$3.43964,$13.98748,$16.44964,$3.99938,---,---,---,---,06/10/2006
$2.68951,$9.87542,$33.30131,$3.43964,$13.98748,$16.44964,$3.99938,---,---,---,---,06/09/2006
$2.68851,$9.87296,$33.47512,$3.45519,$14.08911,$16.25300,$4.02780,---,---,---,---,06/08/2006
$2.68817,$9.86828,$33.45203,$3.45021,$14.09974,$16.80118,$4.03308,---,---,---,---,06/07/2006
$2.68783,$9.87015,$33.66123,$3.47080,$14.18132,$16.99011,$4.06249,---,---,---,---,06/06/2006
$2.68749,$9.87015,$33.74181,$3.47470,$14.24008,$17.38561,$4.06672,---,---,---,---,06/05/2006
$2.68713,$9.87417,$34.34180,$3.53737,$14.71294,$17.62830,$4.15798,---,---,---,---,06/04/2006
$2.68713,$9.87417,$34.34180,$3.53737,$14.71294,$17.62830,$4.15798,---,---,---,---,06/03/2006
$2.68713,$9.87417,$34.34180,$3.53737,$14.71294,$17.62830,$4.15798,---,---,---,---,06/02/2006
$2.68613,$9.85237,$34.24662,$3.53055,$14.69235,$17.44966,$4.16744,---,---,---,---,06/01/2006
$2.68578,$9.85063,$33.86592,$3.48767,$14.38138,$17.36018,$4.07119,---,---,---,---,05/31/2006
$2.68544,$9.85857,$33.49644,$3.45826,$14.18150,$17.32457,$4.04924,---,---,---,---,05/30/2006
$2.68510,$9.86214,$33.93675,$3.51385,$14.55137,$17.55841,$4.14350,---,---,---,---,05/29/2006
$2.68510,$9.86214,$33.93675,$3.51385,$14.55137,$17.55841,$4.14350,---,---,---,---,05/28/2006
$2.68510,$9.86214,$33.93675,$3.51385,$14.55137,$17.55841,$4.14350,---,---,---,---,05/27/2006
$2.68510,$9.86214,$33.93675,$3.51385,$14.55137,$17.55841,$4.14350,---,---,---,---,05/26/2006
$2.68377,$9.85380,$33.75796,$3.49356,$14.46611,$17.35316,$4.13002,---,---,---,---,05/25/2006
$2.68344,$9.85772,$33.33354,$3.45379,$14.18599,$17.17384,$4.07448,---,---,---,---,05/24/2006
$2.68310,$9.85124,$33.38929,$3.44800,$14.17869,$17.29092,$4.04725,---,---,---,---,05/23/2006
$2.68276,$9.85421,$33.48800,$3.46322,$14.26462,$17.27328,$4.08716,---,---,---,---,05/22/2006
$2.68243,$9.85038,$33.62465,$3.47699,$14.41166,$17.57903,$4.12708,---,---,---,---,05/21/2006
$2.68243,$9.85038,$33.62465,$3.47699,$14.41166,$17.57903,$4.12708,---,---,---,---,05/20/2006
$2.68243,$9.85038,$33.62465,$3.47699,$14.41166,$17.57903,$4.12708,---,---,---,---,05/19/2006
$2.68144,$9.84933,$33.53948,$3.46269,$14.32689,$17.59802,$4.09574,---,---,---,---,05/18/2006
$2.68110,$9.83977,$33.70392,$3.48580,$14.47824,$17.63423,$4.12304,---,---,---,---,05/17/2006
$2.68072,$9.84398,$34.25523,$3.54478,$14.71294,$18.11962,$4.18078,---,---,---,---,05/16/2006
$2.68039,$9.83608,$34.29227,$3.55140,$14.71556,$18.20980,$4.21232,---,---,---,---,05/15/2006
$2.68016,$9.83093,$34.26266,$3.54227,$14.81188,$18.39926,$4.21469,---,---,---,---,05/14/2006
$2.68016,$9.83093,$34.26266,$3.54227,$14.81188,$18.39926,$4.21469,---,---,---,---,05/13/2006
$2.68016,$9.83093,$34.26266,$3.54227,$14.81188,$18.39926,$4.21469,---,---,---,---,05/12/2006
$2.67918,$9.82982,$34.71002,$3.58266,$15.11970,$18.72372,$4.27345,---,---,---,---,05/11/2006
$2.67885,$9.82877,$35.06054,$3.62855,$15.48836,$18.84083,$4.37105,---,---,---,---,05/10/2006
$2.67852,$9.82880,$35.09665,$3.63328,$15.58665,$18.87711,$4.40890,---,---,---,---,05/09/2006
$2.67819,$9.82822,$35.07059,$3.63190,$15.60408,$18.75171,$4.42682,---,---,---,---,05/08/2006
$2.67787,$9.83009,$35.15039,$3.63466,$15.60857,$18.71616,$4.42266,---,---,---,---,05/07/2006
$2.67787,$9.83009,$35.15039,$3.63466,$15.60857,$18.71616,$4.42266,---,---,---,---,05/06/2006
$2.67787,$9.83009,$35.15039,$3.63466,$15.60857,$18.71616,$4.42266,---,---,---,---,05/05/2006
$2.67690,$9.82198,$34.78273,$3.59765,$15.46461,$18.42984,$4.38818,---,---,---,---,05/04/2006
$2.67658,$9.82363,$34.68557,$3.58546,$15.32339,$18.29546,$4.35256,---,---,---,---,05/03/2006
$2.67622,$9.82544,$34.82084,$3.59955,$15.31976,$18.40351,$4.35886,---,---,---,---,05/02/2006
$2.67589,$9.82413,$34.53849,$3.57750,$15.18655,$18.18823,$4.34840,---,---,---,---,05/01/2006
$2.67556,$9.83012,$34.58183,$3.59249,$15.25769,$18.20656,$4.38934,---,---,---,---,04/30/2006
$2.67556,$9.83012,$34.58183,$3.59249,$15.25769,$18.20656,$4.38934,---,---,---,---,04/29/2006
$2.67556,$9.83012,$34.58183,$3.59249,$15.25769,$18.20656,$4.38934,---,---,---,---,04/28/2006
$2.67460,$9.82068,$34.44022,$3.59007,$15.19336,$18.21667,$4.43362,---,---,---,---,04/27/2006
$2.67428,$9.81123,$34.35927,$3.57722,$15.27006,$18.08229,$4.39172,---,---,---,---,04/26/2006
$2.67396,$9.81569,$34.27566,$3.56700,$15.25971,$17.97484,$4.39279,---,---,---,---,04/25/2006
$2.67363,$9.82387,$34.42955,$3.58445,$15.28827,$18.02910,$4.40227,---,---,---,---,04/24/2006
$2.67331,$9.81891,$34.58342,$3.59311,$15.40817,$18.06538,$4.40340,---,---,---,---,04/23/2006
$2.67331,$9.81891,$34.58342,$3.59311,$15.40817,$18.06538,$4.40340,---,---,---,---,04/22/2006
$2.67331,$9.81891,$34.58342,$3.59311,$15.40817,$18.06538,$4.40340,---,---,---,---,04/21/2006
$2.67236,$9.81408,$34.52563,$3.59362,$15.45927,$17.90474,$4.45908,---,---,---,---,04/20/2006
$2.67204,$9.81583,$34.54060,$3.58933,$15.53351,$17.99495,$4.47493,---,---,---,---,04/19/2006
$2.67173,$9.81826,$34.45200,$3.58276,$15.36204,$17.82461,$4.45503,---,---,---,---,04/18/2006
$2.67140,$9.80901,$33.88135,$3.52170,$14.95290,$17.60035,$4.37116,---,---,---,---,04/17/2006
$2.67107,$9.80232,$33.86801,$3.53182,$14.98578,$17.50187,$4.41736,---,---,---,---,04/16/2006
$2.67107,$9.80232,$33.86801,$3.53182,$14.98578,$17.50187,$4.41736,---,---,---,---,04/15/2006
$2.67107,$9.80232,$33.86801,$3.53182,$14.98578,$17.50187,$4.41736,---,---,---,---,04/14/2006
$2.67107,$9.80232,$33.86801,$3.53182,$14.98578,$17.50187,$4.41736,---,---,---,---,04/13/2006
$2.66982,$9.80383,$33.81227,$3.52928,$14.91786,$17.45837,$4.39970,---,---,---,---,04/12/2006
$2.66950,$9.80640,$33.77281,$3.52503,$14.80248,$17.53060,$4.39869,---,---,---,---,04/11/2006
$2.66918,$9.80210,$34.02975,$3.55200,$15.02252,$17.68371,$4.43439,---,---,---,---,04/10/2006
$2.66887,$9.80174,$33.99026,$3.54890,$15.08692,$17.64812,$4.44074,---,---,---,---,04/09/2006
$2.66887,$9.80174,$33.99026,$3.54890,$15.08692,$17.64812,$4.44074,---,---,---,---,04/08/2006
$2.66887,$9.80174,$33.99026,$3.54890,$15.08692,$17.64812,$4.44074,---,---,---,---,04/07/2006
$2.66793,$9.80598,$34.38160,$3.58601,$15.29001,$17.89184,$4.48388,---,---,---,---,04/06/2006
$2.66752,$9.80958,$34.54111,$3.59185,$15.28963,$17.82881,$4.47112,---,---,---,---,04/05/2006
$2.66717,$9.80379,$34.38470,$3.57623,$15.20936,$17.79310,$4.42913,---,---,---,---,04/04/2006
$2.66686,$9.80103,$34.19359,$3.55370,$15.14649,$17.67661,$4.40507,---,---,---,---,04/03/2006
$2.66592,$9.79945,$34.06501,$3.54556,$15.26804,$17.46201,$4.40099,---,---,---,---,04/02/2006
$2.66592,$9.79945,$34.06501,$3.54556,$15.26804,$17.46201,$4.40099,---,---,---,---,04/01/2006
$2.66592,$9.79945,$34.06501,$3.54556,$15.26804,$17.46201,$4.40099,---,---,---,---,03/31/2006
$2.66561,$9.79683,$34.25138,$3.56039,$15.21570,$17.52525,$4.41256,---,---,---,---,03/30/2006
$2.66530,$9.80061,$34.34910,$3.56748,$15.24735,$17.27400,$4.39893,---,---,---,---,03/29/2006
$2.66499,$9.80326,$34.14477,$3.54049,$14.97944,$17.05865,$4.31713,---,---,---,---,03/28/2006
$2.66466,$9.81226,$34.29847,$3.56344,$15.03508,$17.14876,$4.33497,---,---,---,---,03/27/2006
$2.66435,$9.81378,$34.34577,$3.56717,$15.03214,$17.18505,$4.33396,---,---,---,---,03/26/2006
$2.66435,$9.81378,$34.34577,$3.56717,$15.03214,$17.18505,$4.33396,---,---,---,---,03/25/2006
$2.66435,$9.81378,$34.34577,$3.56717,$15.03214,$17.18505,$4.33396,---,---,---,---,03/24/2006
$2.66344,$9.80216,$34.30638,$3.56379,$14.90598,$17.06925,$4.31206,---,---,---,---,03/23/2006
$2.66313,$9.80527,$34.33699,$3.57301,$14.85054,$17.24935,$4.32470,---,---,---,---,03/22/2006
$2.66282,$9.80402,$34.07963,$3.55161,$14.67464,$17.15083,$4.31427,---,---,---,---,03/21/2006
$2.66252,$9.81457,$34.27839,$3.57307,$14.86442,$17.32194,$4.36048,---,---,---,---,03/20/2006
$2.66221,$9.81183,$34.37795,$3.57903,$14.87507,$17.27735,$4.34696,---,---,---,---,03/19/2006
$2.66221,$9.81183,$34.37795,$3.57903,$14.87507,$17.27735,$4.34696,---,---,---,---,03/18/2006
$2.66221,$9.81183,$34.37795,$3.57903,$14.87507,$17.27735,$4.34696,---,---,---,---,03/17/2006
$2.66130,$9.81044,$34.33250,$3.57392,$14.82798,$17.17056,$4.33871,---,---,---,---,03/16/2006
$2.66100,$9.79698,$34.16733,$3.56752,$14.81083,$17.14394,$4.37548,---,---,---,---,03/15/2006
$2.66070,$9.79757,$34.00541,$3.55208,$14.67262,$17.15326,$4.33879,---,---,---,---,03/14/2006
$2.66039,$9.78486,$33.67739,$3.51555,$14.51031,$16.96470,$4.26645,---,---,---,---,03/13/2006
$2.66009,$9.78354,$33.54534,$3.50755,$14.47341,$16.77617,$4.24968,---,---,---,---,03/12/2006
$2.66009,$9.78354,$33.54534,$3.50755,$14.47341,$16.77617,$4.24968,---,---,---,---,03/11/2006
$2.66009,$9.78354,$33.54534,$3.50755,$14.47341,$16.77617,$4.24968,---,---,---,---,03/10/2006
$2.65919,$9.78255,$33.32458,$3.48195,$14.31080,$16.63325,$4.24457,---,---,---,---,03/09/2006
$2.65889,$9.78229,$33.46692,$3.49946,$14.38630,$16.51664,$4.28656,---,---,---,---,03/08/2006
$2.65858,$9.77885,$33.39028,$3.49107,$14.36235,$16.60691,$4.28450,---,---,---,---,03/07/2006
$2.65829,$9.77840,$33.44786,$3.49743,$14.56513,$16.85014,$4.30972,---,---,---,---,03/06/2006
$2.65799,$9.78245,$33.75102,$3.52174,$14.71105,$16.89546,$4.34753,---,---,---,---,03/05/2006
$2.65799,$9.78245,$33.75102,$3.52174,$14.71105,$16.89546,$4.34753,---,---,---,---,03/04/2006
$2.65799,$9.78245,$33.75102,$3.52174,$14.71105,$16.89546,$4.34753,---,---,---,---,03/03/2006
$2.65704,$9.78499,$33.76336,$3.52713,$14.74658,$16.96835,$4.37280,---,---,---,---,03/02/2006
$2.65674,$9.78742,$33.81981,$3.53276,$14.78871,$16.96868,$4.36969,---,---,---,---,03/01/2006
$2.65644,$9.78939,$33.53329,$3.50294,$14.55538,$16.91504,$4.31096,---,---,---,---,02/28/2006
$2.65614,$9.77879,$33.83819,$3.53967,$14.75380,$17.00534,$4.37604,---,---,---,---,02/27/2006
$2.65584,$9.77887,$33.76493,$3.52643,$14.67117,$16.93365,$4.32783,---,---,---,---,02/26/2006
$2.65584,$9.77887,$33.76493,$3.52643,$14.67117,$16.93365,$4.32783,---,---,---,---,02/25/2006
$2.65584,$9.77887,$33.76493,$3.52643,$14.67117,$16.93365,$4.32783,---,---,---,---,02/24/2006
$2.65495,$9.77554,$33.71575,$3.52152,$14.58822,$16.88965,$4.31642,---,---,---,---,02/23/2006
$2.65466,$9.77975,$33.80674,$3.53392,$14.60938,$16.74591,$4.33011,---,---,---,---,02/22/2006
$2.65436,$9.77688,$33.62850,$3.50729,$14.47483,$16.68321,$4.27456,---,---,---,---,02/21/2006
$2.65406,$9.77967,$33.65197,$3.51882,$14.55792,$16.66494,$4.32279,---,---,---,---,02/20/2006
$2.65406,$9.77967,$33.65197,$3.51882,$14.55792,$16.66494,$4.32279,---,---,---,---,02/19/2006
$2.65406,$9.77967,$33.65197,$3.51882,$14.55792,$16.66494,$4.32279,---,---,---,---,02/18/2006
$2.65406,$9.77967,$33.65197,$3.51882,$14.55792,$16.66494,$4.32279,---,---,---,---,02/17/2006
$2.65288,$9.76778,$33.63931,$3.52480,$14.57709,$16.73835,$4.35757,---,---,---,---,02/16/2006
$2.65258,$9.76599,$33.29166,$3.49890,$14.44053,$16.61321,$4.31781,---,---,---,---,02/15/2006
$2.65228,$9.76340,$33.20491,$3.48594,$14.33070,$16.81165,$4.29057,---,---,---,---,02/14/2006
$2.65199,$9.76621,$32.98204,$3.45092,$14.14799,$16.64090,$4.24969,---,---,---,---,02/13/2006
$2.65169,$9.76434,$33.01911,$3.46173,$14.27849,$16.78532,$4.29692,---,---,---,---,02/12/2006
$2.65169,$9.76434,$33.01911,$3.46173,$14.27849,$16.78532,$4.29692,---,---,---,---,02/11/2006
$2.65169,$9.76434,$33.01911,$3.46173,$14.27849,$16.78532,$4.29692,---,---,---,---,02/10/2006
$2.65080,$9.76598,$32.99295,$3.45302,$14.29998,$16.90343,$4.27081,---,---,---,---,02/09/2006
$2.65055,$9.76615,$33.06267,$3.45800,$14.35943,$16.79572,$4.31177,---,---,---,---,02/08/2006
$2.65025,$9.76997,$32.89612,$3.42690,$14.27865,$16.93114,$4.26247,---,---,---,---,02/07/2006
$2.64995,$9.76883,$33.29184,$3.45486,$14.49256,$16.97650,$4.28137,---,---,---,---,02/06/2006
$2.64966,$9.77097,$33.18124,$3.45206,$14.41919,$17.00386,$4.29296,---,---,---,---,02/05/2006
$2.64966,$9.77097,$33.18124,$3.45206,$14.41919,$17.00386,$4.29296,---,---,---,---,02/04/2006
$2.64966,$9.77097,$33.18124,$3.45206,$14.41919,$17.00386,$4.29296,---,---,---,---,02/03/2006
$2.64873,$9.76721,$33.31067,$3.47044,$14.45908,$17.07684,$4.34869,---,---,---,---,02/02/2006
$2.64843,$9.76556,$33.62762,$3.50140,$14.64392,$17.17620,$4.42118,---,---,---,---,02/01/2006
$2.64813,$9.77100,$33.61677,$3.49447,$14.59836,$17.19457,$4.40971,---,---,---,---,01/31/2006
$2.64784,$9.77204,$33.78443,$3.50847,$14.55032,$17.05069,$4.42660,---,---,---,---,01/30/2006
$2.64755,$9.77418,$33.76007,$3.50441,$14.57767,$17.05106,$4.41823,---,---,---,---,01/29/2006
$2.64755,$9.77418,$33.76007,$3.50441,$14.57767,$17.05106,$4.41823,---,---,---,---,01/28/2006
$2.64755,$9.77418,$33.76007,$3.50441,$14.57767,$17.05106,$4.41823,---,---,---,---,01/27/2006
$2.64668,$9.77160,$33.50903,$3.47707,$14.50028,$16.88982,$4.35952,---,---,---,---,01/26/2006
$2.64640,$9.77699,$33.26951,$3.45213,$14.25823,$16.70986,$4.32922,---,---,---,---,01/25/2006
$2.64611,$9.78481,$33.31204,$3.45792,$14.29109,$16.63805,$4.34822,---,---,---,---,01/24/2006
$2.64582,$9.78674,$33.26528,$3.44967,$14.08737,$16.55726,$4.32943,---,---,---,---,01/23/2006
$2.64553,$9.78365,$33.21038,$3.44320,$14.02512,$16.43137,$4.32842,---,---,---,---,01/22/2006
$2.64553,$9.78365,$33.21038,$3.44320,$14.02512,$16.43137,$4.32842,---,---,---,---,01/21/2006
$2.64553,$9.78365,$33.21038,$3.44320,$14.02512,$16.43137,$4.32842,---,---,---,---,01/20/2006
$2.64469,$9.77826,$33.57841,$3.50756,$14.23069,$16.54056,$4.46182,---,---,---,---,01/19/2006
$2.64440,$9.78228,$33.39127,$3.48824,$14.00717,$16.30649,$4.42931,---,---,---,---,01/18/2006
$2.64412,$9.78334,$33.51934,$3.50159,$14.00423,$16.61334,$4.48285,---,---,---,---,01/17/2006
$2.64386,$9.78069,$33.56013,$3.51435,$14.10014,$16.96528,$4.51017,---,---,---,---,01/16/2006
$2.64386,$9.78069,$33.56013,$3.51435,$14.10014,$16.96528,$4.51017,---,---,---,---,01/15/2006
$2.64386,$9.78069,$33.56013,$3.51435,$14.10014,$16.96528,$4.51017,---,---,---,---,01/14/2006
$2.64386,$9.78069,$33.56013,$3.51435,$14.10014,$16.96528,$4.51017,---,---,---,---,01/13/2006
$2.64274,$9.76943,$33.51155,$3.51031,$14.06798,$16.92158,$4.51244,---,---,---,---,01/12/2006
$2.64246,$9.76126,$33.67517,$3.53246,$14.15401,$16.99405,$4.53347,---,---,---,---,01/11/2006
$2.64217,$9.76317,$33.60839,$3.51984,$14.14920,$16.82310,$4.49993,---,---,---,---,01/10/2006
$2.64189,$9.76758,$33.51340,$3.52089,$14.05482,$17.03982,$4.49580,---,---,---,---,01/09/2006
$2.64164,$9.76414,$33.31439,$3.50813,$13.91903,$17.04918,$4.47906,---,---,---,---,01/08/2006
$2.64164,$9.76414,$33.31439,$3.50813,$13.91903,$17.04918,$4.47906,---,---,---,---,01/07/2006
$2.64164,$9.76414,$33.31439,$3.50813,$13.91903,$17.04918,$4.47906,---,---,---,---,01/06/2006
$2.64081,$9.76430,$33.02507,$3.47480,$13.76810,$16.86089,$4.39954,---,---,---,---,01/05/2006
$2.64053,$9.76197,$33.08359,$3.47469,$13.71631,$16.90626,$4.38072,---,---,---,---,01/04/2006
$2.64021,$9.75684,$32.95306,$3.46135,$13.61201,$16.69018,$4.33677,---,---,---,---,01/03/2006
$2.63937,$9.74682,$32.44071,$3.40508,$13.39685,$16.25847,$4.24263,---,---,---,---,01/02/2006
$2.63937,$9.74682,$32.44071,$3.40508,$13.39685,$16.25847,$4.24263,---,---,---,---,01/01/2006
$2.63937,$9.74682,$32.44071,$3.40508,$13.39685,$16.25847,$4.24263,---,---,---,---,12/31/2005
$2.63937,$9.74682,$32.44071,$3.40508,$13.39685,$16.25847,$4.24263,---,---,---,---,12/30/2005
$2.63881,$9.74756,$32.57211,$3.42181,$13.48990,$16.35823,$4.27417,---,---,---,---,12/29/2005
$2.63853,$9.74924,$32.63840,$3.43194,$13.53147,$16.24144,$4.30354,---,---,---,---,12/28/2005
$2.63825,$9.75114,$32.53249,$3.42686,$13.45431,$16.14266,$4.30672,---,---,---,---,12/27/2005
$2.63797,$9.74567,$32.84323,$3.45993,$13.65112,$16.26013,$4.34765,---,---,---,---,12/26/2005
$2.63797,$9.74567,$32.84323,$3.45993,$13.65112,$16.26013,$4.34765,---,---,---,---,12/25/2005
$2.63797,$9.74567,$32.84323,$3.45993,$13.65112,$16.26013,$4.34765,---,---,---,---,12/24/2005
$2.63797,$9.74567,$32.84323,$3.45993,$13.65112,$16.26013,$4.34765,---,---,---,---,12/23/2005
$2.63687,$9.73682,$32.80022,$3.45805,$13.60283,$16.25244,$4.34569,---,---,---,---,12/22/2005
$2.63659,$9.73024,$32.65381,$3.44272,$13.51701,$16.18970,$4.31744,---,---,---,---,12/21/2005
$2.63631,$9.73261,$32.55436,$3.43405,$13.37725,$16.05485,$4.29860,---,---,---,---,12/20/2005
$2.63603,$9.73588,$32.53059,$3.43479,$13.36625,$16.02814,$4.29447,---,---,---,---,12/19/2005
$2.63576,$9.73617,$32.70880,$3.45498,$13.57745,$16.00142,$4.36891,---,---,---,---,12/18/2005
$2.63576,$9.73617,$32.70880,$3.45498,$13.57745,$16.00142,$4.36891,---,---,---,---,12/17/2005
$2.63576,$9.73617,$32.70880,$3.45498,$13.57745,$16.00142,$4.36891,---,---,---,---,12/16/2005
$2.63492,$9.73054,$32.76744,$3.46494,$13.61006,$15.92130,$4.39512,---,---,---,---,12/15/2005
$2.63465,$9.73117,$32.84855,$3.46973,$13.72719,$16.02074,$4.38783,---,---,---,---,12/14/2005
$2.63438,$9.72039,$32.60020,$3.45508,$13.69824,$15.95799,$4.40150,---,---,---,---,12/13/2005
$2.63410,$9.71752,$32.43936,$3.43572,$13.70516,$15.93127,$4.38480,---,---,---,---,12/12/2005
$2.63382,$9.71832,$32.39734,$3.43271,$13.68796,$15.70629,$4.36808,---,---,---,---,12/11/2005
$2.63382,$9.71832,$32.39734,$3.43271,$13.68796,$15.70629,$4.36808,---,---,---,---,12/10/2005
$2.63382,$9.71832,$32.39734,$3.43271,$13.68796,$15.70629,$4.36808,---,---,---,---,12/09/2005
$2.63301,$9.72216,$32.32392,$3.42318,$13.61844,$15.63514,$4.35248,---,---,---,---,12/08/2005
$2.63274,$9.71320,$32.28772,$3.42705,$13.57525,$15.59941,$4.38395,---,---,---,---,12/07/2005
$2.63247,$9.71288,$32.38877,$3.44376,$13.66393,$15.66280,$4.39343,---,---,---,---,12/06/2005
$2.63220,$9.70364,$32.41121,$3.43932,$13.64425,$15.60004,$4.37786,---,---,---,---,12/05/2005
$2.63192,$9.70759,$32.42046,$3.44734,$13.72299,$15.51920,$4.40932,---,---,---,---,12/04/2005
$2.63192,$9.70759,$32.42046,$3.44734,$13.72299,$15.51920,$4.40932,---,---,---,---,12/03/2005
$2.63192,$9.70759,$32.42046,$3.44734,$13.72299,$15.51920,$4.40932,---,---,---,---,12/02/2005
$2.63113,$9.70347,$32.37145,$3.44626,$13.71473,$15.44803,$4.40002,---,---,---,---,12/01/2005
$2.63086,$9.70606,$31.98628,$3.40494,$13.45915,$15.23205,$4.32044,---,---,---,---,11/30/2005
$2.63060,$9.70894,$32.08377,$3.42569,$13.38745,$15.31346,$4.33200,---,---,---,---,11/29/2005
$2.63033,$9.71790,$32.05936,$3.42508,$13.34114,$15.35881,$4.35089,---,---,---,---,11/28/2005
$2.63007,$9.71625,$32.38230,$3.45400,$13.57906,$15.26900,$4.38656,---,---,---,---,11/27/2005
$2.63007,$9.71625,$32.38230,$3.45400,$13.57906,$15.26900,$4.38656,---,---,---,---,11/26/2005
$2.63007,$9.71625,$32.38230,$3.45400,$13.57906,$15.26900,$4.38656,---,---,---,---,11/25/2005
$2.62929,$9.70719,$32.35080,$3.44688,$13.57082,$15.30596,$4.37936,---,---,---,---,11/24/2005
$2.62929,$9.70719,$32.35080,$3.44688,$13.57082,$15.30596,$4.37936,---,---,---,---,11/23/2005
$2.62877,$9.71370,$32.29964,$3.43470,$13.55871,$15.20743,$4.36794,---,---,---,---,11/22/2005
$2.62851,$9.70464,$32.11589,$3.41727,$13.48640,$15.23477,$4.35333,---,---,---,---,11/21/2005
$2.62824,$9.69906,$32.00262,$3.39937,$13.35216,$15.19901,$4.34184,---,---,---,---,11/20/2005
$2.62824,$9.69906,$32.00262,$3.39937,$13.35216,$15.19901,$4.34184,---,---,---,---,11/19/2005
$2.62824,$9.69906,$32.00262,$3.39937,$13.35216,$15.19901,$4.34184,---,---,---,---,11/18/2005
$2.62747,$9.69966,$31.87715,$3.38414,$13.25165,$15.12781,$4.32833,---,---,---,---,11/17/2005
$2.62721,$9.69488,$31.62145,$3.35257,$13.00410,$14.88474,$4.27072,---,---,---,---,11/16/2005
$2.62695,$9.68448,$31.51495,$3.34597,$13.03333,$14.86701,$4.24457,---,---,---,---,11/15/2005
$2.62669,$9.68040,$31.64143,$3.35858,$13.18639,$14.98447,$4.26452,---,---,---,---,11/14/2005
$2.62643,$9.68731,$31.68330,$3.36098,$13.24040,$15.06591,$4.26560,---,---,---,---,11/13/2005
$2.62643,$9.68731,$31.68330,$3.36098,$13.24040,$15.06591,$4.26560,---,---,---,---,11/12/2005
$2.62643,$9.68731,$31.68330,$3.36098,$13.24040,$15.06591,$4.26560,---,---,---,---,11/11/2005
$2.62565,$9.68464,$31.60588,$3.35084,$13.20490,$14.99471,$4.25314,---,---,---,---,11/10/2005
$2.62540,$9.67677,$31.45917,$3.32216,$13.10348,$14.97698,$4.20703,---,---,---,---,11/09/2005
$2.62514,$9.68211,$31.45090,$3.31644,$13.03295,$15.04937,$4.20396,---,---,---,---,11/08/2005
$2.62488,$9.67495,$31.57073,$3.32623,$13.12969,$15.05869,$4.20400,---,---,---,---,11/07/2005
$2.62462,$9.67309,$31.51508,$3.31889,$13.06914,$14.97787,$4.19044,---,---,---,---,11/06/2005
$2.62462,$9.67309,$31.51508,$3.31889,$13.06914,$14.97787,$4.19044,---,---,---,---,11/05/2005
$2.62462,$9.67309,$31.51508,$3.31889,$13.06914,$14.97787,$4.19044,---,---,---,---,11/04/2005
$2.62386,$9.67097,$31.58946,$3.31851,$13.08008,$15.05992,$4.18428,---,---,---,---,11/03/2005
$2.62360,$9.67619,$31.47442,$3.30330,$13.04426,$15.05118,$4.12139,---,---,---,---,11/02/2005
$2.62334,$9.67717,$31.10001,$3.27030,$12.76759,$14.88018,$4.06901,---,---,---,---,11/01/2005
$2.62308,$9.68054,$31.12273,$3.28188,$12.83893,$14.72724,$4.07219,---,---,---,---,10/31/2005
$2.62283,$9.68155,$30.88242,$3.25848,$12.61491,$14.56528,$4.01347,---,---,---,---,10/30/2005
$2.62283,$9.68155,$30.88242,$3.25848,$12.61491,$14.56528,$4.01347,---,---,---,---,10/29/2005
$2.62283,$9.68155,$30.88242,$3.25848,$12.61491,$14.56528,$4.01347,---,---,---,---,10/28/2005
$2.62208,$9.68254,$30.36007,$3.20530,$12.39301,$14.55716,$3.98425,---,---,---,---,10/27/2005
$2.62183,$9.67913,$30.77169,$3.23891,$12.67488,$14.62958,$4.06502,---,---,---,---,10/26/2005
$2.62159,$9.68955,$30.84430,$3.25285,$12.75985,$14.59381,$4.09440,---,---,---,---,10/25/2005
$2.62133,$9.69572,$30.80611,$3.26065,$12.83489,$14.54900,$4.10282,---,---,---,---,10/24/2005
$2.62109,$9.69943,$30.34248,$3.20677,$12.56194,$14.35094,$4.03890,---,---,---,---,10/23/2005
$2.62109,$9.69943,$30.34248,$3.20677,$12.56194,$14.35094,$4.03890,---,---,---,---,10/22/2005
$2.62109,$9.69943,$30.34248,$3.20677,$12.56194,$14.35094,$4.03890,---,---,---,---,10/21/2005
$2.62035,$9.68814,$30.21360,$3.20187,$12.46016,$14.35181,$4.01275,---,---,---,---,10/20/2005
$2.62011,$9.68904,$30.73618,$3.25087,$12.67145,$14.46030,$4.05159,---,---,---,---,10/19/2005
$2.61987,$9.68764,$30.31498,$3.20257,$12.41646,$14.49671,$3.97302,---,---,---,---,10/18/2005
$2.61962,$9.68199,$30.65846,$3.23516,$12.57386,$14.67750,$4.00031,---,---,---,---,10/17/2005
$2.61937,$9.67805,$30.53815,$3.22557,$12.56841,$14.78610,$3.98776,---,---,---,---,10/16/2005
$2.61937,$9.67805,$30.53815,$3.22557,$12.56841,$14.78610,$3.98776,---,---,---,---,10/15/2005
$2.61937,$9.67805,$30.53815,$3.22557,$12.56841,$14.78610,$3.98776,---,---,---,---,10/14/2005
$2.61865,$9.67845,$30.25285,$3.19912,$12.37314,$14.67869,$3.95851,---,---,---,---,10/13/2005
$2.61840,$9.68015,$30.38309,$3.20140,$12.33858,$14.74217,$3.92814,---,---,---,---,10/12/2005
$2.61816,$9.68355,$30.54317,$3.22071,$12.50590,$14.85078,$3.97541,---,---,---,---,10/11/2005
$2.61793,$9.68741,$30.56684,$3.22714,$12.66208,$14.74276,$3.99433,---,---,---,---,10/10/2005
$2.61769,$9.68638,$30.79706,$3.25042,$12.78792,$14.81528,$4.01743,---,---,---,---,10/09/2005
$2.61769,$9.68638,$30.79706,$3.25042,$12.78792,$14.81528,$4.01743,---,---,---,---,10/08/2005
$2.61769,$9.68638,$30.79706,$3.25042,$12.78792,$14.81528,$4.01743,---,---,---,---,10/07/2005
$2.61697,$9.68462,$30.62598,$3.23851,$12.69150,$14.84325,$4.01020,---,---,---,---,10/06/2005
$2.61673,$9.68064,$30.83065,$3.25179,$12.80083,$14.93382,$4.05848,---,---,---,---,10/05/2005
$2.61647,$9.67761,$31.34110,$3.29970,$13.17370,$15.04237,$4.11828,---,---,---,---,10/04/2005
$2.61622,$9.67677,$31.74462,$3.33273,$13.30694,$15.00654,$4.14556,---,---,---,---,10/03/2005
$2.61550,$9.68005,$31.73822,$3.33864,$13.25532,$15.06161,$4.13519,---,---,---,---,10/02/2005
$2.61550,$9.68005,$31.73822,$3.33864,$13.25532,$15.06161,$4.13519,---,---,---,---,10/01/2005
$2.61550,$9.68005,$31.73822,$3.33864,$13.25532,$15.06161,$4.13519,---,---,---,---,09/30/2005
$2.61526,$9.68680,$31.71028,$3.33553,$13.19909,$15.10705,$4.10797,---,---,---,---,09/29/2005
$2.61503,$9.68984,$31.49490,$3.30614,$13.02088,$14.98098,$4.05349,---,---,---,---,09/28/2005
$2.61479,$9.68806,$31.47506,$3.30221,$13.07551,$14.77363,$4.05247,---,---,---,---,09/27/2005
$2.61454,$9.69465,$31.48476,$3.30209,$13.09731,$14.87321,$4.06197,---,---,---,---,09/26/2005
$2.61430,$9.69774,$31.43723,$3.30116,$13.00393,$14.67488,$4.06095,---,---,---,---,09/25/2005
$2.61430,$9.69774,$31.43723,$3.30116,$13.00393,$14.67488,$4.06095,---,---,---,---,09/24/2005
$2.61430,$9.69774,$31.43723,$3.30116,$13.00393,$14.67488,$4.06095,---,---,---,---,09/23/2005
$2.61360,$9.70515,$31.39318,$3.29942,$12.91888,$14.71189,$4.04953,---,---,---,---,09/22/2005
$2.61336,$9.70250,$31.36059,$3.28670,$12.89362,$14.82053,$4.03503,---,---,---,---,09/21/2005
$2.61313,$9.69403,$31.54830,$3.31695,$13.10678,$14.82082,$4.08014,---,---,---,---,09/20/2005
$2.61289,$9.70201,$31.89464,$3.34331,$13.23448,$14.76693,$4.09799,---,---,---,---,09/19/2005
$2.61266,$9.69479,$31.95649,$3.36193,$13.33246,$14.85752,$4.12948,---,---,---,---,09/18/2005
$2.61266,$9.69479,$31.95649,$3.36193,$13.33246,$14.85752,$4.12948,---,---,---,---,09/17/2005
$2.61266,$9.69479,$31.95649,$3.36193,$13.33246,$14.85752,$4.12948,---,---,---,---,09/16/2005
$2.61197,$9.70006,$31.70707,$3.33434,$13.20097,$14.78619,$4.10446,---,---,---,---,09/15/2005
$2.61174,$9.70194,$31.71089,$3.33276,$13.21969,$14.76843,$4.10661,---,---,---,---,09/14/2005
$2.61152,$9.70361,$31.77503,$3.34373,$13.35419,$14.74163,$4.15382,---,---,---,---,09/13/2005
$2.61128,$9.69805,$31.97656,$3.36819,$13.50481,$14.84125,$4.16433,---,---,---,---,09/12/2005
$2.61105,$9.70106,$32.06240,$3.37058,$13.44921,$14.88669,$4.15388,---,---,---,---,09/11/2005
$2.61105,$9.70106,$32.06240,$3.37058,$13.44921,$14.88669,$4.15388,---,---,---,---,09/10/2005
$2.61105,$9.70106,$32.06240,$3.37058,$13.44921,$14.88669,$4.15388,---,---,---,---,09/09/2005
$2.61038,$9.69830,$31.80720,$3.34402,$13.35549,$14.73411,$4.12989,---,---,---,---,09/08/2005
$2.61016,$9.69905,$31.91367,$3.35669,$13.43440,$14.80647,$4.13100,---,---,---,---,09/07/2005
$2.60993,$9.70568,$31.80753,$3.34817,$13.37692,$14.86092,$4.12682,---,---,---,---,09/06/2005
$2.60968,$9.71167,$31.50058,$3.30631,$13.15591,$14.71670,$4.06390,---,---,---,---,09/05/2005
$2.60968,$9.71167,$31.50058,$3.30631,$13.15591,$14.71670,$4.06390,---,---,---,---,09/04/2005
$2.60968,$9.71167,$31.50058,$3.30631,$13.15591,$14.71670,$4.06390,---,---,---,---,09/03/2005
$2.60968,$9.71167,$31.50058,$3.30631,$13.15591,$14.71670,$4.06390,---,---,---,---,09/02/2005
$2.60878,$9.70929,$31.63561,$3.31600,$13.25739,$14.66372,$4.07977,---,---,---,---,09/01/2005
$2.60855,$9.69682,$31.57120,$3.31262,$13.21851,$14.46538,$4.08715,---,---,---,---,08/31/2005
$2.60833,$9.68179,$31.19834,$3.27918,$12.96409,$14.23093,$4.04836,---,---,---,---,08/30/2005
$2.60810,$9.66807,$31.20453,$3.28944,$12.99397,$14.27636,$4.06207,---,---,---,---,08/29/2005
$2.60787,$9.66608,$31.07559,$3.26943,$12.85963,$14.31277,$4.03170,---,---,---,---,08/28/2005
$2.60787,$9.66608,$31.07559,$3.26943,$12.85963,$14.31277,$4.03170,---,---,---,---,08/27/2005
$2.60787,$9.66608,$31.07559,$3.26943,$12.85963,$14.31277,$4.03170,---,---,---,---,08/26/2005
$2.60720,$9.67041,$31.28627,$3.28931,$13.04098,$14.38588,$4.04441,---,---,---,---,08/25/2005
$2.60698,$9.66941,$31.20409,$3.28162,$12.98720,$14.39520,$4.03605,---,---,---,---,08/24/2005
$2.60676,$9.66717,$31.31365,$3.30335,$12.99724,$14.48580,$4.06023,---,---,---,---,08/23/2005
$2.60654,$9.66109,$31.38870,$3.31456,$13.03578,$14.53124,$4.07179,---,---,---,---,08/22/2005
$2.60630,$9.65983,$31.37069,$3.30917,$12.93737,$14.38701,$4.06972,---,---,---,---,08/21/2005
$2.60630,$9.65983,$31.37069,$3.30917,$12.93737,$14.38701,$4.06972,---,---,---,---,08/20/2005
$2.60630,$9.65983,$31.37069,$3.30917,$12.93737,$14.38701,$4.06972,---,---,---,---,08/19/2005
$2.60565,$9.65768,$31.28120,$3.30702,$12.90989,$14.30661,$4.07089,---,---,---,---,08/18/2005
$2.60543,$9.64996,$31.31965,$3.31017,$12.98129,$14.42431,$4.09297,---,---,---,---,08/17/2005
$2.60522,$9.65322,$31.34019,$3.30691,$12.97708,$14.48781,$4.06887,---,---,---,---,08/16/2005
$2.60498,$9.64622,$31.66072,$3.34643,$13.19658,$14.57839,$4.13725,---,---,---,---,08/15/2005
$2.60477,$9.64906,$31.62175,$3.33626,$13.08271,$14.57878,$4.11104,---,---,---,---,08/14/2005
$2.60477,$9.64906,$31.62175,$3.33626,$13.08271,$14.57878,$4.11104,---,---,---,---,08/13/2005
$2.60477,$9.64906,$31.62175,$3.33626,$13.08271,$14.57878,$4.11104,---,---,---,---,08/12/2005
$2.60412,$9.63917,$31.78331,$3.35640,$13.21079,$14.59773,$4.13529,---,---,---,---,08/11/2005
$2.60390,$9.63176,$31.60850,$3.33262,$13.08511,$14.37221,$4.09966,---,---,---,---,08/10/2005
$2.60368,$9.62992,$31.55773,$3.33728,$13.09018,$14.19182,$4.13644,---,---,---,---,08/09/2005
$2.60345,$9.62546,$31.41851,$3.31497,$13.07232,$14.08367,$4.11021,---,---,---,---,08/08/2005
$2.60322,$9.62925,$31.40571,$3.32370,$13.13503,$13.99360,$4.13963,---,---,---,---,08/07/2005
$2.60322,$9.62925,$31.40571,$3.32370,$13.13503,$13.99360,$4.13963,---,---,---,---,08/06/2005
$2.60322,$9.62925,$31.40571,$3.32370,$13.13503,$13.99360,$4.13963,---,---,---,---,08/05/2005
$2.60258,$9.63595,$31.70144,$3.34923,$13.31512,$14.12077,$4.15867,---,---,---,---,08/04/2005
$2.60237,$9.63705,$31.84385,$3.37412,$13.54329,$14.21132,$4.20067,---,---,---,---,08/03/2005
$2.60214,$9.63226,$31.85167,$3.37086,$13.64499,$14.13926,$4.20286,---,---,---,---,08/02/2005
$2.60192,$9.63216,$31.75816,$3.34728,$13.53168,$14.02422,$4.15461,---,---,---,---,08/01/2005
$2.60170,$9.63459,$31.64403,$3.34412,$13.47169,$13.88897,$4.14946,---,---,---,---,07/31/2005
$2.60170,$9.63459,$31.64403,$3.34412,$13.47169,$13.88897,$4.14946,---,---,---,---,07/30/2005
$2.60170,$9.63459,$31.64403,$3.34412,$13.47169,$13.88897,$4.14946,---,---,---,---,07/29/2005
$2.60078,$9.63985,$31.78973,$3.37004,$13.53654,$13.92582,$4.18591,---,---,---,---,07/28/2005
$2.60058,$9.63488,$31.58682,$3.35032,$13.37430,$13.79973,$4.16492,---,---,---,---,07/27/2005
$2.60036,$9.63636,$31.49776,$3.33466,$13.36637,$13.70054,$4.13458,---,---,---,---,07/26/2005
$2.60015,$9.65943,$31.45320,$3.32897,$13.29523,$13.70076,$4.11890,---,---,---,---,07/25/2005
$2.59993,$9.63859,$31.53720,$3.34149,$13.42924,$13.78234,$4.13467,---,---,---,---,07/24/2005
$2.59993,$9.63859,$31.53720,$3.34149,$13.42924,$13.78234,$4.13467,---,---,---,---,07/23/2005
$2.59993,$9.63859,$31.53720,$3.34149,$13.42924,$13.78234,$4.13467,---,---,---,---,07/22/2005
$2.59931,$9.63126,$31.27184,$3.32346,$13.21706,$13.84630,$4.14006,---,---,---,---,07/21/2005
$2.59911,$9.63947,$31.53268,$3.34554,$13.42537,$13.77422,$4.14013,---,---,---,---,07/20/2005
$2.59890,$9.63880,$31.41355,$3.32948,$13.25260,$13.70217,$4.10983,---,---,---,---,07/19/2005
$2.59868,$9.63720,$31.20642,$3.30729,$13.04819,$13.63915,$4.06279,---,---,---,---,07/18/2005
$2.59847,$9.63940,$31.28777,$3.32565,$13.14996,$13.65746,$4.07961,---,---,---,---,07/17/2005
$2.59847,$9.63940,$31.28777,$3.32565,$13.14996,$13.65746,$4.07961,---,---,---,---,07/16/2005
$2.59847,$9.63940,$31.28777,$3.32565,$13.14996,$13.65746,$4.07961,---,---,---,---,07/15/2005
$2.59785,$9.63771,$31.28139,$3.32195,$13.13547,$13.67623,$4.06717,---,---,---,---,07/14/2005
$2.59765,$9.64386,$31.29180,$3.31324,$13.22856,$13.62225,$4.02629,---,---,---,---,07/13/2005
$2.59744,$9.64405,$31.34032,$3.30991,$13.28928,$13.70369,$4.01897,---,---,---,---,07/12/2005
$2.59723,$9.64722,$31.31612,$3.30231,$13.30807,$13.59558,$4.00018,---,---,---,---,07/11/2005
$2.59702,$9.63986,$31.14709,$3.28175,$13.11794,$13.46030,$3.96247,---,---,---,---,07/10/2005
$2.59702,$9.63986,$31.14709,$3.28175,$13.11794,$13.46030,$3.96247,---,---,---,---,07/09/2005
$2.59702,$9.63986,$31.14709,$3.28175,$13.11794,$13.46030,$3.96247,---,---,---,---,07/08/2005
$2.59643,$9.64464,$30.89908,$3.24389,$12.86237,$13.37968,$3.88814,---,---,---,---,07/07/2005
$2.59623,$9.63720,$30.80571,$3.23575,$12.84203,$13.31667,$3.87451,---,---,---,---,07/06/2005
$2.59602,$9.63414,$31.05142,$3.26230,$12.93939,$13.42526,$3.89342,---,---,---,---,07/05/2005
$2.59583,$9.63870,$30.77073,$3.23367,$12.73994,$13.38030,$3.85359,---,---,---,---,07/04/2005
$2.59583,$9.63870,$30.77073,$3.23367,$12.73994,$13.38030,$3.85359,---,---,---,---,07/03/2005
$2.59583,$9.63870,$30.77073,$3.23367,$12.73994,$13.38030,$3.85359,---,---,---,---,07/02/2005
$2.59583,$9.63870,$30.77073,$3.23367,$12.73994,$13.38030,$3.85359,---,---,---,---,07/01/2005
$2.59501,$9.64667,$30.63688,$3.22495,$12.67223,$13.35413,$3.86007,---,---,---,---,06/30/2005
$2.59480,$9.64355,$30.77492,$3.24797,$12.73185,$13.44469,$3.88948,---,---,---,---,06/29/2005
$2.59460,$9.64549,$30.81425,$3.25231,$12.70591,$13.45394,$3.90104,---,---,---,---,06/28/2005
$2.59440,$9.65171,$30.66276,$3.22231,$12.43953,$13.39091,$3.86123,---,---,---,---,06/27/2005
$2.59420,$9.65055,$30.64262,$3.22469,$12.47931,$13.38210,$3.87910,---,---,---,---,06/26/2005
$2.59420,$9.65055,$30.64262,$3.22469,$12.47931,$13.38210,$3.87910,---,---,---,---,06/25/2005
$2.59420,$9.65055,$30.64262,$3.22469,$12.47931,$13.38210,$3.87910,---,---,---,---,06/24/2005
$2.59361,$9.64298,$30.86479,$3.24957,$12.55715,$13.40992,$3.92330,---,---,---,---,06/23/2005
$2.59342,$9.64323,$31.10609,$3.28470,$12.74198,$13.56394,$3.96739,---,---,---,---,06/22/2005
$2.59322,$9.63215,$31.09062,$3.28393,$12.69189,$13.56416,$3.97266,---,---,---,---,06/21/2005
$2.59302,$9.62680,$31.17890,$3.29053,$12.70687,$13.47391,$3.97480,---,---,---,---,06/20/2005
$2.59283,$9.62791,$31.18381,$3.29286,$12.75285,$13.58270,$3.97015,---,---,---,---,06/19/2005
$2.59283,$9.62791,$31.18381,$3.29286,$12.75285,$13.58270,$3.97015,---,---,---,---,06/18/2005
$2.59283,$9.62791,$31.18381,$3.29286,$12.75285,$13.58270,$3.97015,---,---,---,---,06/17/2005
$2.59225,$9.62506,$31.02263,$3.27671,$12.75017,$13.43868,$3.97449,---,---,---,---,06/16/2005
$2.59206,$9.62125,$30.86739,$3.26487,$12.61579,$13.37558,$3.95251,---,---,---,---,06/15/2005
$2.59186,$9.62121,$30.73645,$3.25764,$12.55949,$13.29439,$3.94006,---,---,---,---,06/14/2005
$2.59166,$9.62106,$30.59725,$3.24933,$12.45299,$13.30366,$3.95583,---,---,---,---,06/13/2005
$2.59147,$9.62164,$30.55405,$3.24111,$12.39732,$13.31293,$3.93700,---,---,---,---,06/12/2005
$2.59147,$9.62164,$30.55405,$3.24111,$12.39732,$13.31293,$3.93700,---,---,---,---,06/11/2005
$2.59147,$9.62164,$30.55405,$3.24111,$12.39732,$13.31293,$3.93700,---,---,---,---,06/10/2005
$2.59089,$9.62628,$30.49505,$3.24881,$12.39391,$13.41312,$3.98013,---,---,---,---,06/09/2005
$2.59072,$9.62948,$30.28741,$3.23183,$12.28001,$13.33169,$3.95298,---,---,---,---,06/08/2005
$2.59052,$9.63329,$30.33839,$3.23838,$12.34538,$13.42288,$3.96399,---,---,---,---,06/07/2005
$2.59033,$9.62972,$30.31723,$3.23882,$12.32758,$13.35075,$3.99497,---,---,---,---,06/06/2005
$2.59011,$9.62935,$30.26428,$3.23473,$12.27598,$13.26953,$3.99505,---,---,---,---,06/05/2005
$2.59011,$9.62935,$30.26428,$3.23473,$12.27598,$13.26953,$3.99505,---,---,---,---,06/04/2005
$2.59011,$9.62935,$30.26428,$3.23473,$12.27598,$13.26953,$3.99505,---,---,---,---,06/03/2005
$2.58952,$9.63399,$30.37180,$3.25709,$12.37360,$13.38779,$4.05392,---,---,---,---,06/02/2005
$2.58932,$9.63145,$30.29249,$3.25157,$12.34455,$13.33369,$4.02984,---,---,---,---,06/01/2005
$2.58913,$9.61758,$30.09975,$3.22150,$12.20397,$13.20725,$3.99317,---,---,---,---,05/31/2005
$2.58894,$9.61097,$30.20480,$3.24126,$12.20842,$13.34319,$4.00686,---,---,---,---,05/30/2005
$2.58894,$9.61097,$30.20480,$3.24126,$12.20842,$13.34319,$4.00686,---,---,---,---,05/29/2005
$2.58894,$9.61097,$30.20480,$3.24126,$12.20842,$13.34319,$4.00686,---,---,---,---,05/28/2005
$2.58894,$9.61097,$30.20480,$3.24126,$12.20842,$13.34319,$4.00686,---,---,---,---,05/27/2005
$2.58818,$9.60684,$30.12803,$3.23785,$12.16302,$13.28078,$4.00495,---,---,---,---,05/26/2005
$2.58801,$9.60764,$29.96131,$3.21698,$11.99887,$13.27196,$3.96510,---,---,---,---,05/25/2005
$2.58777,$9.60503,$30.02192,$3.22754,$12.12706,$13.30812,$3.98081,---,---,---,---,05/24/2005
$2.58758,$9.60062,$30.04127,$3.22704,$12.12654,$13.37169,$3.96929,---,---,---,---,05/23/2005
$2.58739,$9.59225,$29.91034,$3.21459,$12.05657,$13.22710,$3.94941,---,---,---,---,05/22/2005
$2.58739,$9.59225,$29.91034,$3.21459,$12.05657,$13.22710,$3.94941,---,---,---,---,05/21/2005
$2.58739,$9.59225,$29.91034,$3.21459,$12.05657,$13.22710,$3.94941,---,---,---,---,05/20/2005
$2.58683,$9.59513,$29.91834,$3.21952,$12.07804,$13.30021,$3.93484,---,---,---,---,05/19/2005
$2.58664,$9.59994,$29.81517,$3.20460,$12.02667,$13.26421,$3.90131,---,---,---,---,05/18/2005
$2.58646,$9.59546,$29.51155,$3.17222,$11.77620,$13.19202,$3.85099,---,---,---,---,05/17/2005
$2.58626,$9.59447,$29.27079,$3.14988,$11.70622,$13.15603,$3.82793,---,---,---,---,05/16/2005
$2.58608,$9.59238,$29.01017,$3.11815,$11.51402,$13.12004,$3.79964,---,---,---,---,05/15/2005
$2.58608,$9.59238,$29.01017,$3.11815,$11.51402,$13.12004,$3.79964,---,---,---,---,05/14/2005
$2.58608,$9.59238,$29.01017,$3.11815,$11.51402,$13.12004,$3.79964,---,---,---,---,05/13/2005
$2.58552,$9.58288,$29.19328,$3.13216,$11.60869,$13.09356,$3.75990,---,---,---,---,05/12/2005
$2.58533,$9.57919,$29.58956,$3.16368,$11.78061,$13.26576,$3.77044,---,---,---,---,05/11/2005
$2.58515,$9.57721,$29.52793,$3.14884,$11.76894,$13.27505,$3.74949,---,---,---,---,05/10/2005
$2.58496,$9.56949,$29.81572,$3.18292,$11.92411,$13.42012,$3.77890,---,---,---,---,05/09/2005
$2.58478,$9.57155,$29.68365,$3.16267,$11.79770,$13.44751,$3.76111,---,---,---,---,05/08/2005
$2.58478,$9.57155,$29.68365,$3.16267,$11.79770,$13.44751,$3.76111,---,---,---,---,05/07/2005
$2.58478,$9.57155,$29.68365,$3.16267,$11.79770,$13.44751,$3.76111,---,---,---,---,05/06/2005
$2.58424,$9.58956,$29.67079,$3.16617,$11.77944,$13.45726,$3.75080,---,---,---,---,05/05/2005
$2.58406,$9.58326,$29.73775,$3.17415,$11.77087,$13.44844,$3.74876,---,---,---,---,05/04/2005
$2.58386,$9.57708,$29.32405,$3.13457,$11.55928,$13.23139,$3.69738,---,---,---,---,05/03/2005
$2.58367,$9.58060,$29.39543,$3.13717,$11.58420,$13.23157,$3.68377,---,---,---,---,05/02/2005
$2.58331,$9.57646,$29.24837,$3.12288,$11.45669,$13.24111,$3.67020,---,---,---,---,05/01/2005
$2.58331,$9.57646,$29.24837,$3.12288,$11.45669,$13.24111,$3.67020,---,---,---,---,04/30/2005
$2.58331,$9.57646,$29.24837,$3.12288,$11.45669,$13.24111,$3.67020,---,---,---,---,04/29/2005
$2.58296,$9.58168,$28.97460,$3.08604,$11.36892,$13.02432,$3.64509,---,---,---,---,04/28/2005
$2.58278,$9.57233,$29.22756,$3.12077,$11.60813,$13.24178,$3.68187,---,---,---,---,04/27/2005
$2.58244,$9.56733,$29.22799,$3.10773,$11.61623,$13.20503,$3.67746,---,---,---,---,04/26/2005
$2.58227,$9.56888,$29.47587,$3.13579,$11.79040,$13.35017,$3.71219,---,---,---,---,04/25/2005
$2.58210,$9.57188,$29.23051,$3.10882,$11.65407,$13.27801,$3.68074,---,---,---,---,04/24/2005
$2.58210,$9.57188,$29.23051,$3.10882,$11.65407,$13.27801,$3.68074,---,---,---,---,04/23/2005
$2.58210,$9.57188,$29.23051,$3.10882,$11.65407,$13.27801,$3.68074,---,---,---,---,04/22/2005
$2.58159,$9.56564,$29.32633,$3.12995,$11.84139,$13.37845,$3.73967,---,---,---,---,04/21/2005
$2.58143,$9.57545,$28.88390,$3.06926,$11.56311,$13.13425,$3.64000,---,---,---,---,04/20/2005
$2.58126,$9.57397,$29.17281,$3.11036,$11.76093,$13.29750,$3.67049,---,---,---,---,04/19/2005
$2.58108,$9.56753,$28.95231,$3.09198,$11.57087,$13.13479,$3.64446,---,---,---,---,04/18/2005
$2.58091,$9.56685,$28.82763,$3.08294,$11.48004,$13.17126,$3.64353,---,---,---,---,04/17/2005
$2.58091,$9.56685,$28.82763,$3.08294,$11.48004,$13.17126,$3.64353,---,---,---,---,04/16/2005
$2.58091,$9.56685,$28.82763,$3.08294,$11.48004,$13.17126,$3.64353,---,---,---,---,04/15/2005
$2.58042,$9.55477,$29.30679,$3.13534,$11.70231,$13.33507,$3.72975,---,---,---,---,04/14/2005
$2.58025,$9.54806,$29.56159,$3.16719,$11.91284,$13.49833,$3.78335,---,---,---,---,04/13/2005
$2.58009,$9.54488,$29.85920,$3.20460,$12.11958,$13.66157,$3.84536,---,---,---,---,04/12/2005
$2.57991,$9.53733,$29.77413,$3.18681,$12.00319,$13.67090,$3.82860,---,---,---,---,04/11/2005
$2.57975,$9.53293,$29.80843,$3.18677,$12.07397,$13.59874,$3.84542,---,---,---,---,04/10/2005
$2.57975,$9.53293,$29.80843,$3.18677,$12.07397,$13.59874,$3.84542,---,---,---,---,04/09/2005
$2.57975,$9.53293,$29.80843,$3.18677,$12.07397,$13.59874,$3.84542,---,---,---,---,04/08/2005
$2.57926,$9.53508,$30.03170,$3.21382,$12.25348,$13.60864,$3.87704,---,---,---,---,04/07/2005
$2.57910,$9.53744,$29.92403,$3.19460,$12.18312,$13.59082,$3.83090,---,---,---,---,04/06/2005
$2.57894,$9.53232,$29.77832,$3.18673,$12.14855,$13.50055,$3.83724,---,---,---,---,04/05/2005
$2.57875,$9.53210,$29.67265,$3.17246,$12.13189,$13.41013,$3.82467,---,---,---,---,04/04/2005
$2.57859,$9.53000,$29.64260,$3.16354,$12.08685,$13.44667,$3.79848,---,---,---,---,04/03/2005
$2.57859,$9.53000,$29.64260,$3.16354,$12.08685,$13.44667,$3.79848,---,---,---,---,04/02/2005
$2.57859,$9.53000,$29.64260,$3.16354,$12.08685,$13.44667,$3.79848,---,---,---,---,04/01/2005
$2.57810,$9.52106,$29.70545,$3.18418,$12.15790,$13.52002,$3.83533,---,---,---,---,03/31/2005
$2.57794,$9.51249,$29.58354,$3.18640,$12.15309,$13.53843,$3.85321,---,---,---,---,03/30/2005
$2.57778,$9.50954,$29.24236,$3.14269,$11.94973,$13.35742,$3.78293,---,---,---,---,03/29/2005
$2.57761,$9.50597,$29.38987,$3.16613,$12.15139,$13.52112,$3.81551,---,---,---,---,03/28/2005
$2.57745,$9.50735,$29.40502,$3.15782,$12.15403,$13.55766,$3.80610,---,---,---,---,03/27/2005
$2.57745,$9.50735,$29.40502,$3.15782,$12.15403,$13.55766,$3.80610,---,---,---,---,03/26/2005
$2.57745,$9.50735,$29.40502,$3.15782,$12.15403,$13.55766,$3.80610,---,---,---,---,03/25/2005
$2.57745,$9.50735,$29.40502,$3.15782,$12.15403,$13.55766,$3.80610,---,---,---,---,03/24/2005
$2.57682,$9.50516,$29.40202,$3.16096,$12.09009,$13.53160,$3.80528,---,---,---,---,03/23/2005
$2.57667,$9.50753,$29.46187,$3.15876,$12.21795,$13.54095,$3.79167,---,---,---,---,03/22/2005
$2.57650,$9.52219,$29.69671,$3.19130,$12.27702,$13.74975,$3.83896,---,---,---,---,03/21/2005
$2.57634,$9.52375,$29.83603,$3.20704,$12.29568,$13.88601,$3.83270,---,---,---,---,03/20/2005
$2.57634,$9.52375,$29.83603,$3.20704,$12.29568,$13.88601,$3.83270,---,---,---,---,03/19/2005
$2.57634,$9.52375,$29.83603,$3.20704,$12.29568,$13.88601,$3.83270,---,---,---,---,03/18/2005
$2.57588,$9.52543,$29.89107,$3.20879,$12.35446,$13.86874,$3.85280,---,---,---,---,03/17/2005
$2.57550,$9.52067,$29.77228,$3.20274,$12.30466,$13.88605,$3.84406,---,---,---,---,03/16/2005
$2.57535,$9.51800,$29.99019,$3.22862,$12.38051,$13.85914,$3.88716,---,---,---,---,03/15/2005
$2.57519,$9.51885,$30.17255,$3.25307,$12.44893,$13.95913,$3.91869,---,---,---,---,03/14/2005
$2.57504,$9.51775,$29.99604,$3.23489,$12.37906,$14.00475,$3.90088,---,---,---,---,03/13/2005
$2.57504,$9.51775,$29.99604,$3.23489,$12.37906,$14.00475,$3.90088,---,---,---,---,03/12/2005
$2.57504,$9.51775,$29.99604,$3.23489,$12.37906,$14.00475,$3.90088,---,---,---,---,03/11/2005
$2.57460,$9.52451,$30.03753,$3.25888,$12.37951,$14.01469,$3.93783,---,---,---,---,03/10/2005
$2.57446,$9.52366,$30.03729,$3.25277,$12.46093,$14.00613,$3.94312,---,---,---,---,03/09/2005
$2.57433,$9.53216,$30.37162,$3.28602,$12.59644,$14.04288,$3.95471,---,---,---,---,03/08/2005
$2.57418,$9.53655,$30.47250,$3.30157,$12.71273,$14.03430,$3.99465,---,---,---,---,03/07/2005
$2.57404,$9.53776,$30.42020,$3.29296,$12.73412,$14.04386,$3.93904,---,---,---,---,03/06/2005
$2.57404,$9.53776,$30.42020,$3.29296,$12.73412,$14.04386,$3.93904,---,---,---,---,03/05/2005
$2.57404,$9.53776,$30.42020,$3.29296,$12.73412,$14.04386,$3.93904,---,---,---,---,03/04/2005
$2.57364,$9.53163,$30.21046,$3.26151,$12.60334,$13.86388,$3.91504,---,---,---,---,03/03/2005
$2.57348,$9.53184,$30.12060,$3.26047,$12.58429,$13.88243,$3.94761,---,---,---,---,03/02/2005
$2.57334,$9.53000,$30.12882,$3.26029,$12.60737,$13.93732,$3.94984,---,---,---,---,03/01/2005
$2.57319,$9.52987,$30.03848,$3.24197,$12.51963,$13.82890,$3.90694,---,---,---,---,02/28/2005
$2.57305,$9.53752,$30.16077,$3.26291,$12.58758,$13.92013,$3.94901,---,---,---,---,02/27/2005
$2.57305,$9.53752,$30.16077,$3.26291,$12.58758,$13.92013,$3.94901,---,---,---,---,02/26/2005
$2.57305,$9.53752,$30.16077,$3.26291,$12.58758,$13.92013,$3.94901,---,---,---,---,02/25/2005
$2.57264,$9.53672,$29.87584,$3.23259,$12.39033,$13.77642,$3.92605,---,---,---,---,02/24/2005
$2.57250,$9.54043,$29.67161,$3.20623,$12.25251,$13.70430,$3.87781,---,---,---,---,02/23/2005
$2.57236,$9.54061,$29.49411,$3.18813,$12.20004,$13.70479,$3.87367,---,---,---,---,02/22/2005
$2.57223,$9.54030,$29.89909,$3.23504,$12.44046,$13.72342,$3.92308,---,---,---,---,02/21/2005
$2.57223,$9.54030,$29.89909,$3.23504,$12.44046,$13.72342,$3.92308,---,---,---,---,02/20/2005
$2.57223,$9.54030,$29.89909,$3.23504,$12.44046,$13.72342,$3.92308,---,---,---,---,02/19/2005
$2.57223,$9.54030,$29.89909,$3.23504,$12.44046,$13.72342,$3.92308,---,---,---,---,02/18/2005
$2.57169,$9.54451,$29.80125,$3.23295,$12.46116,$13.64369,$3.93484,---,---,---,---,02/17/2005
$2.57155,$9.54271,$30.01636,$3.25866,$12.61337,$13.65324,$3.98846,---,---,---,---,02/16/2005
$2.57142,$9.54975,$29.96671,$3.25778,$12.53545,$13.70820,$4.00538,---,---,---,---,02/15/2005
$2.57128,$9.54984,$29.86160,$3.24681,$12.53627,$13.63605,$3.97496,---,---,---,---,02/14/2005
$2.57115,$9.55169,$29.84758,$3.24431,$12.53215,$13.56393,$3.95819,---,---,---,---,02/13/2005
$2.57115,$9.55169,$29.84758,$3.24431,$12.53215,$13.56393,$3.95819,---,---,---,---,02/12/2005
$2.57115,$9.55169,$29.84758,$3.24431,$12.53215,$13.56393,$3.95819,---,---,---,---,02/11/2005
$2.57076,$9.55264,$29.68201,$3.22132,$12.37389,$13.43828,$3.90058,---,---,---,---,02/10/2005
$2.57063,$9.55870,$29.50927,$3.20777,$12.35180,$13.32984,$3.90063,---,---,---,---,02/09/2005
$2.57049,$9.54771,$29.72311,$3.23471,$12.60615,$13.36660,$3.96264,---,---,---,---,02/08/2005
$2.57036,$9.54822,$29.75152,$3.23246,$12.56420,$13.40338,$3.95534,---,---,---,---,02/07/2005
$2.57023,$9.54806,$29.78048,$3.23595,$12.58053,$13.47647,$3.97010,---,---,---,---,02/06/2005
$2.57023,$9.54806,$29.78048,$3.23595,$12.58053,$13.47647,$3.97010,---,---,---,---,02/05/2005
$2.57023,$9.54806,$29.78048,$3.23595,$12.58053,$13.47647,$3.97010,---,---,---,---,02/04/2005
$2.56984,$9.53756,$29.52190,$3.20067,$12.42122,$13.36897,$3.90410,---,---,---,---,02/03/2005
$2.56969,$9.54019,$29.51459,$3.20865,$12.47288,$13.46022,$3.94613,---,---,---,---,02/02/2005
$2.56956,$9.54211,$29.38187,$3.19813,$12.39743,$13.46976,$3.93989,---,---,---,---,02/01/2005
$2.56942,$9.54190,$29.19655,$3.17647,$12.31611,$13.38853,$3.92735,---,---,---,---,01/31/2005
$2.56929,$9.54521,$28.98290,$3.14998,$12.09949,$13.31639,$3.87906,---,---,---,---,01/30/2005
$2.56929,$9.54521,$28.98290,$3.14998,$12.09949,$13.31639,$3.87906,---,---,---,---,01/29/2005
$2.56929,$9.54521,$28.98290,$3.14998,$12.09949,$13.31639,$3.87906,---,---,---,---,01/28/2005
$2.56893,$9.53704,$29.09383,$3.15831,$12.17519,$13.35414,$3.89603,---,---,---,---,01/27/2005
$2.56880,$9.53934,$29.07266,$3.15678,$12.16670,$13.36369,$3.90133,---,---,---,---,01/26/2005
$2.56868,$9.54150,$28.95565,$3.14154,$11.96758,$13.20980,$3.85414,---,---,---,---,01/25/2005
$2.56855,$9.54637,$28.84395,$3.12906,$11.92950,$13.21041,$3.83744,---,---,---,---,01/24/2005
$2.56843,$9.54732,$28.90464,$3.14009,$12.05812,$13.15639,$3.89107,---,---,---,---,01/23/2005
$2.56843,$9.54732,$28.90464,$3.14009,$12.05812,$13.15639,$3.89107,---,---,---,---,01/22/2005
$2.56843,$9.54732,$28.90464,$3.14009,$12.05812,$13.15639,$3.89107,---,---,---,---,01/21/2005
$2.56807,$9.53937,$29.01058,$3.16048,$12.08360,$13.12147,$3.92276,---,---,---,---,01/20/2005
$2.56794,$9.53564,$29.27997,$3.18522,$12.19179,$13.19458,$3.99957,---,---,---,---,01/19/2005
$2.56786,$9.53436,$29.49592,$3.21566,$12.32853,$13.40407,$4.06897,---,---,---,---,01/18/2005
$2.56774,$9.53684,$29.32373,$3.18478,$12.18230,$13.35913,$4.04065,---,---,---,---,01/17/2005
$2.56774,$9.53684,$29.32373,$3.18478,$12.18230,$13.35913,$4.04065,---,---,---,---,01/16/2005
$2.56774,$9.53684,$29.32373,$3.18478,$12.18230,$13.35913,$4.04065,---,---,---,---,01/15/2005
$2.56774,$9.53684,$29.32373,$3.18478,$12.18230,$13.35913,$4.04065,---,---,---,---,01/14/2005
$2.56727,$9.53883,$29.17973,$3.16600,$12.03813,$13.23389,$3.99990,---,---,---,---,01/13/2005
$2.56715,$9.53346,$29.34969,$3.19365,$12.09919,$13.41598,$4.05246,---,---,---,---,01/12/2005
$2.56703,$9.53223,$29.18983,$3.18066,$12.06466,$13.32565,$4.01682,---,---,---,---,01/11/2005
$2.56691,$9.52977,$29.28891,$3.20000,$12.18761,$13.27163,$4.04207,---,---,---,---,01/10/2005
$2.56679,$9.53087,$29.19717,$3.18902,$12.09729,$13.21760,$4.05159,---,---,---,---,01/09/2005
$2.56679,$9.53087,$29.19717,$3.18902,$12.09729,$13.21760,$4.05159,---,---,---,---,01/08/2005
$2.56679,$9.53087,$29.19717,$3.18902,$12.09729,$13.21760,$4.05159,---,---,---,---,01/07/2005
$2.56644,$9.53172,$29.23879,$3.19372,$12.22833,$13.28259,$4.02775,---,---,---,---,01/06/2005
$2.56632,$9.52870,$29.07365,$3.18181,$12.18132,$13.28300,$4.04876,---,---,---,---,01/05/2005
$2.56620,$9.52970,$29.26899,$3.19328,$12.40177,$13.31978,$4.07410,---,---,---,---,01/04/2005
$2.56608,$9.54134,$29.56012,$3.23070,$12.63739,$13.52001,$4.14877,---,---,---,---,01/03/2005
$2.56572,$9.54151,$29.88903,$3.25713,$12.85576,$13.59412,$4.19338,---,---,---,---,01/02/2005
$2.56572,$9.54151,$29.88903,$3.25713,$12.85576,$13.59412,$4.19338,---,---,---,---,01/01/2005
$2.56572,$9.54151,$29.88903,$3.25713,$12.85576,$13.59412,$4.19338,---,---,---,---,12/31/2004
$2.56560,$9.53830,$29.91085,$3.26156,$12.88516,$13.63094,$4.20177,---,---,---,---,12/30/2004
$2.56549,$9.53154,$29.90527,$3.26126,$12.89039,$13.50434,$4.20496,---,---,---,---,12/29/2004
$2.56537,$9.53549,$29.85565,$3.26082,$12.90743,$13.61385,$4.19986,---,---,---,---,12/28/2004
$2.56525,$9.52539,$29.60994,$3.23768,$12.70659,$13.51444,$4.16037,---,---,---,---,12/27/2004
$2.56514,$9.53083,$29.76144,$3.25167,$12.80623,$13.43320,$4.18232,---,---,---,---,12/26/2004
$2.56514,$9.53083,$29.76144,$3.25167,$12.80623,$13.43320,$4.18232,---,---,---,---,12/25/2004
$2.56514,$9.53083,$29.76144,$3.25167,$12.80623,$13.43320,$4.18232,---,---,---,---,12/24/2004
$2.56514,$9.53083,$29.76144,$3.25167,$12.80623,$13.43320,$4.18232,---,---,---,---,12/23/2004
$2.56469,$9.52707,$29.74758,$3.25037,$12.78916,$13.36246,$4.17421,---,---,---,---,12/22/2004
$2.56457,$9.52711,$29.67204,$3.23829,$12.74470,$13.33569,$4.17010,---,---,---,---,12/21/2004
$2.56440,$9.52418,$29.40510,$3.20927,$12.58203,$13.25417,$4.12006,---,---,---,---,12/20/2004
$2.56429,$9.52573,$29.41924,$3.20801,$12.66046,$13.12746,$4.11396,---,---,---,---,12/19/2004
$2.56429,$9.52573,$29.41924,$3.20801,$12.66046,$13.12746,$4.11396,---,---,---,---,12/18/2004
$2.56429,$9.52573,$29.41924,$3.20801,$12.66046,$13.12746,$4.11396,---,---,---,---,12/17/2004
$2.56396,$9.52567,$29.53109,$3.23220,$12.66482,$13.12887,$4.15894,---,---,---,---,12/16/2004
$2.56385,$9.53360,$29.52083,$3.23873,$12.78980,$13.22016,$4.19859,---,---,---,---,12/15/2004
$2.56373,$9.53040,$29.36663,$3.23229,$12.68887,$13.15704,$4.21113,---,---,---,---,12/14/2004
$2.56362,$9.52949,$29.21627,$3.21971,$12.57969,$13.16665,$4.19243,---,---,---,---,12/13/2004
$2.56351,$9.53109,$28.99894,$3.19072,$12.46263,$12.94003,$4.15607,---,---,---,---,12/12/2004
$2.56351,$9.53109,$28.99894,$3.19072,$12.46263,$12.94003,$4.15607,---,---,---,---,12/11/2004
$2.56351,$9.53109,$28.99894,$3.19072,$12.46263,$12.94003,$4.15607,---,---,---,---,12/10/2004
$2.56322,$9.53040,$29.02523,$3.19403,$12.40325,$13.15035,$4.17184,---,---,---,---,12/09/2004
$2.56311,$9.53233,$28.90117,$3.17680,$12.44317,$13.15991,$4.14479,---,---,---,---,12/08/2004
$2.56300,$9.52592,$28.81609,$3.16071,$12.33161,$13.13311,$4.11984,---,---,---,---,12/07/2004
$2.56290,$9.52518,$29.10967,$3.19595,$12.59641,$13.26981,$4.19280,---,---,---,---,12/06/2004
$2.56280,$9.52031,$29.20294,$3.19831,$12.65858,$13.35203,$4.17827,---,---,---,---,12/05/2004
$2.56280,$9.52031,$29.20294,$3.19831,$12.65858,$13.35203,$4.17827,---,---,---,---,12/04/2004
$2.56280,$9.52031,$29.20294,$3.19831,$12.65858,$13.35203,$4.17827,---,---,---,---,12/03/2004
$2.56251,$9.50346,$29.16904,$3.19615,$12.66478,$13.24443,$4.17423,---,---,---,---,12/02/2004
$2.56241,$9.50574,$29.25894,$3.19893,$12.68980,$13.26303,$4.15660,---,---,---,---,12/01/2004
$2.56229,$9.50443,$28.99592,$3.15082,$12.49442,$13.10000,$4.07649,---,---,---,---,11/30/2004
$2.56219,$9.50087,$29.07306,$3.16337,$12.50764,$13.17312,$4.08085,---,---,---,---,11/29/2004
$2.56210,$9.51256,$29.18852,$3.17392,$12.44094,$13.16457,$4.07885,---,---,---,---,11/28/2004
$2.56210,$9.51256,$29.18852,$3.17392,$12.44094,$13.16457,$4.07885,---,---,---,---,11/27/2004
$2.56210,$9.51256,$29.18852,$3.17392,$12.44094,$13.16457,$4.07885,---,---,---,---,11/26/2004
$2.56183,$9.51477,$29.07391,$3.17139,$12.40930,$13.08417,$4.09775,---,---,---,---,11/25/2004
$2.56183,$9.51477,$29.07391,$3.17139,$12.40930,$13.08417,$4.09775,---,---,---,---,11/24/2004
$2.56163,$9.51730,$28.91838,$3.15849,$12.31163,$13.01242,$4.06346,---,---,---,---,11/23/2004
$2.56153,$9.51891,$28.88895,$3.15918,$12.25160,$13.02195,$4.06889,---,---,---,---,11/22/2004
$2.56143,$9.51519,$28.69819,$3.14074,$12.09286,$13.01331,$4.02830,---,---,---,---,11/21/2004
$2.56143,$9.51519,$28.69819,$3.14074,$12.09286,$13.01331,$4.02830,---,---,---,---,11/20/2004
$2.56143,$9.51519,$28.69819,$3.14074,$12.09286,$13.01331,$4.02830,---,---,---,---,11/19/2004
$2.56116,$9.52306,$28.84598,$3.17614,$12.26266,$13.10557,$4.09199,---,---,---,---,11/18/2004
$2.56106,$9.52211,$28.83256,$3.17188,$12.28089,$13.12421,$4.06079,---,---,---,---,11/17/2004
$2.56096,$9.51340,$28.63782,$3.15407,$12.18069,$12.97931,$4.01919,---,---,---,---,11/16/2004
$2.56086,$9.51622,$28.78912,$3.17632,$12.29700,$13.03427,$4.04009,---,---,---,---,11/15/2004
$2.56077,$9.51746,$28.88790,$3.17678,$12.26070,$13.08925,$4.02660,---,---,---,---,11/14/2004
$2.56077,$9.51746,$28.88790,$3.17678,$12.26070,$13.08925,$4.02660,---,---,---,---,11/13/2004
$2.56077,$9.51746,$28.88790,$3.17678,$12.26070,$13.08925,$4.02660,---,---,---,---,11/12/2004
$2.56051,$9.51208,$28.69427,$3.14804,$12.14917,$12.89075,$3.98611,---,---,---,---,11/11/2004
$2.56042,$9.51069,$28.48202,$3.11979,$12.01830,$12.73673,$3.93614,---,---,---,---,11/10/2004
$2.56033,$9.51633,$28.41824,$3.12233,$11.95825,$12.76444,$3.94661,---,---,---,---,11/09/2004
$2.56024,$9.51661,$28.40127,$3.12338,$11.86915,$12.80124,$3.95606,---,---,---,---,11/08/2004
$2.56015,$9.52039,$28.47232,$3.12659,$11.91213,$12.84712,$3.95402,---,---,---,---,11/07/2004
$2.56015,$9.52039,$28.47232,$3.12659,$11.91213,$12.84712,$3.95402,---,---,---,---,11/06/2004
$2.56015,$9.52039,$28.47232,$3.12659,$11.91213,$12.84712,$3.95402,---,---,---,---,11/05/2004
$2.55990,$9.53772,$28.40418,$3.11451,$11.87009,$12.70313,$3.91894,---,---,---,---,11/04/2004
$2.55982,$9.54006,$28.00615,$3.06511,$11.73508,$12.66728,$3.89708,---,---,---,---,11/03/2004
$2.55972,$9.53899,$27.67011,$3.03052,$11.53840,$12.53131,$3.87655,---,---,---,---,11/02/2004
$2.55962,$9.53671,$27.63839,$3.03044,$11.57077,$12.44079,$3.85468,---,---,---,---,11/01/2004
$2.55952,$9.54037,$27.65889,$3.02962,$11.50740,$12.45025,$3.84012,---,---,---,---,10/31/2004
$2.55952,$9.54037,$27.65889,$3.02962,$11.50740,$12.45025,$3.84012,---,---,---,---,10/30/2004
$2.55952,$9.54037,$27.65889,$3.02962,$11.50740,$12.45025,$3.84012,---,---,---,---,10/29/2004
$2.55923,$9.53509,$27.54710,$3.02226,$11.54314,$12.44227,$3.85062,---,---,---,---,10/28/2004
$2.55914,$9.53361,$27.52312,$3.01582,$11.57252,$12.30636,$3.82671,---,---,---,---,10/27/2004
$2.55905,$9.54473,$27.34220,$2.97693,$11.38378,$12.21583,$3.73400,---,---,---,---,10/26/2004
$2.55895,$9.54515,$26.99860,$2.93327,$11.26705,$12.18892,$3.71006,---,---,---,---,10/25/2004
$2.55886,$9.54331,$27.04694,$2.93579,$11.18951,$12.25290,$3.72988,---,---,---,---,10/24/2004
$2.55886,$9.54331,$27.04694,$2.93579,$11.18951,$12.25290,$3.72988,---,---,---,---,10/23/2004
$2.55886,$9.54331,$27.04694,$2.93579,$11.18951,$12.25290,$3.72988,---,---,---,---,10/22/2004
$2.55859,$9.53981,$27.10497,$2.96469,$11.36565,$12.23582,$3.81334,---,---,---,---,10/21/2004
$2.55850,$9.54168,$27.01773,$2.95687,$11.23585,$12.16346,$3.75813,---,---,---,---,10/20/2004
$2.55841,$9.53775,$26.95605,$2.95560,$11.16820,$12.23653,$3.73938,---,---,---,---,10/19/2004
$2.55832,$9.53867,$27.24330,$2.98451,$11.27411,$12.11873,$3.76645,---,---,---,---,10/18/2004
$2.55822,$9.53852,$27.24937,$2.96898,$11.22274,$12.12817,$3.71645,---,---,---,---,10/17/2004
$2.55822,$9.53852,$27.24937,$2.96898,$11.22274,$12.12817,$3.71645,---,---,---,---,10/16/2004
$2.55822,$9.53852,$27.24937,$2.96898,$11.22274,$12.12817,$3.71645,---,---,---,---,10/15/2004
$2.55796,$9.54225,$27.15245,$2.95589,$11.13271,$12.11107,$3.69047,---,---,---,---,10/14/2004
$2.55787,$9.53429,$27.32969,$2.98358,$11.22228,$12.11142,$3.71445,---,---,---,---,10/13/2004
$2.55778,$9.52929,$27.56307,$3.00530,$11.36667,$12.12084,$3.72386,---,---,---,---,10/12/2004
$2.55770,$9.52401,$27.64678,$3.01216,$11.38352,$12.31205,$3.72491,---,---,---,---,10/11/2004
$2.55761,$9.52264,$27.69360,$3.00611,$11.34584,$12.33959,$3.70512,---,---,---,---,10/10/2004
$2.55761,$9.52264,$27.69360,$3.00611,$11.34584,$12.33959,$3.70512,---,---,---,---,10/09/2004
$2.55761,$9.52264,$27.69360,$3.00611,$11.34584,$12.33959,$3.70512,---,---,---,---,10/08/2004
$2.55735,$9.50400,$27.83454,$3.02893,$11.48403,$12.27707,$3.77710,---,---,---,---,10/07/2004
$2.55726,$9.50550,$28.08991,$3.05932,$11.68236,$12.27742,$3.81992,---,---,---,---,10/06/2004
$2.55717,$9.51205,$27.92941,$3.03812,$11.57625,$12.31413,$3.78870,---,---,---,---,10/05/2004
$2.55708,$9.50999,$27.96046,$3.03991,$11.61049,$12.27811,$3.78044,---,---,---,---,10/04/2004
$2.55699,$9.51039,$27.90252,$3.02984,$11.53002,$12.19666,$3.76579,---,---,---,---,10/03/2004
$2.55699,$9.51039,$27.90252,$3.02984,$11.53002,$12.19666,$3.76579,---,---,---,---,10/02/2004
$2.55699,$9.51039,$27.90252,$3.02984,$11.53002,$12.19666,$3.76579,---,---,---,---,10/01/2004
$2.55672,$9.51399,$27.61838,$2.98448,$11.29152,$12.05232,$3.66270,---,---,---,---,09/30/2004
$2.55664,$9.51383,$27.49457,$2.98508,$11.25501,$11.95269,$3.65856,---,---,---,---,09/29/2004
$2.55655,$9.52294,$27.45156,$2.97207,$11.14631,$11.91666,$3.60230,---,---,---,---,09/28/2004
$2.55647,$9.52108,$27.23469,$2.95414,$10.99892,$11.87155,$3.59295,---,---,---,---,09/27/2004
$2.55638,$9.51643,$27.38248,$2.97177,$11.14898,$11.91736,$3.62739,---,---,---,---,09/26/2004
$2.55638,$9.51643,$27.38248,$2.97177,$11.14898,$11.91736,$3.62739,---,---,---,---,09/25/2004
$2.55638,$9.51643,$27.38248,$2.97177,$11.14898,$11.91736,$3.62739,---,---,---,---,09/24/2004
$2.55614,$9.51875,$27.31281,$2.96708,$11.14555,$11.99115,$3.64103,---,---,---,---,09/23/2004
$2.55606,$9.52642,$27.49060,$2.98046,$11.14690,$12.00969,$3.64106,---,---,---,---,09/22/2004
$2.55597,$9.52495,$27.76490,$3.02244,$11.36463,$12.08277,$3.70994,---,---,---,---,09/21/2004
$2.55589,$9.52686,$27.55049,$3.00353,$11.24323,$11.97402,$3.69540,---,---,---,---,09/20/2004
$2.55581,$9.51656,$27.69401,$3.02054,$11.29053,$12.01073,$3.69334,---,---,---,---,09/19/2004
$2.55581,$9.51656,$27.69401,$3.02054,$11.29053,$12.01073,$3.69334,---,---,---,---,09/18/2004
$2.55581,$9.51656,$27.69401,$3.02054,$11.29053,$12.01073,$3.69334,---,---,---,---,09/17/2004
$2.55559,$9.52356,$27.60111,$3.00711,$11.31756,$11.99362,$3.68092,---,---,---,---,09/16/2004
$2.55552,$9.51116,$27.45578,$2.99866,$11.19895,$11.94850,$3.67574,---,---,---,---,09/15/2004
$2.55544,$9.51587,$27.58316,$3.01993,$11.24694,$12.09432,$3.71328,---,---,---,---,09/14/2004
$2.55536,$9.50972,$27.55461,$3.01326,$11.28853,$12.08558,$3.70912,---,---,---,---,09/13/2004
$2.55529,$9.50698,$27.45772,$3.00729,$11.22325,$12.02220,$3.66328,---,---,---,---,09/12/2004
$2.55529,$9.50698,$27.45772,$3.00729,$11.22325,$12.02220,$3.66328,---,---,---,---,09/11/2004
$2.55529,$9.50698,$27.45772,$3.00729,$11.22325,$12.02220,$3.66328,---,---,---,---,09/10/2004
$2.55508,$9.50231,$27.45291,$2.99253,$11.14955,$11.94132,$3.60085,---,---,---,---,09/09/2004
$2.55501,$9.50458,$27.42550,$2.98700,$10.98499,$12.03269,$3.57377,---,---,---,---,09/08/2004
$2.55493,$9.49162,$27.57778,$2.99990,$11.08579,$11.98751,$3.58526,---,---,---,---,09/07/2004
$2.55486,$9.48797,$27.40330,$2.97927,$10.95418,$11.84221,$3.55938,---,---,---,---,09/06/2004
$2.55486,$9.48797,$27.40330,$2.97927,$10.95418,$11.84221,$3.55938,---,---,---,---,09/05/2004
$2.55486,$9.48797,$27.40330,$2.97927,$10.95418,$11.84221,$3.55938,---,---,---,---,09/04/2004
$2.55486,$9.48797,$27.40330,$2.97927,$10.95418,$11.84221,$3.55938,---,---,---,---,09/03/2004
$2.55459,$9.50254,$27.42569,$2.99182,$11.02525,$11.91644,$3.62519,---,---,---,---,09/02/2004
$2.55451,$9.50918,$27.14082,$2.95872,$10.88036,$11.90768,$3.57413,---,---,---,---,09/01/2004
$2.55443,$9.50704,$27.07678,$2.95332,$10.79019,$11.85341,$3.54809,---,---,---,---,08/31/2004
$2.55436,$9.49865,$26.95079,$2.93963,$10.72313,$11.85375,$3.53978,---,---,---,---,08/30/2004
$2.55430,$9.49332,$27.10375,$2.96244,$10.86118,$11.84509,$3.60550,---,---,---,---,08/29/2004
$2.55430,$9.49332,$27.10375,$2.96244,$10.86118,$11.84509,$3.60550,---,---,---,---,08/28/2004
$2.55430,$9.49332,$27.10375,$2.96244,$10.86118,$11.84509,$3.60550,---,---,---,---,08/27/2004
$2.55410,$9.49022,$27.04856,$2.95497,$10.77445,$11.80972,$3.58893,---,---,---,---,08/26/2004
$2.55403,$9.48724,$26.99680,$2.95461,$10.83120,$11.70990,$3.60348,---,---,---,---,08/25/2004
$2.55396,$9.48730,$26.83152,$2.93111,$10.73187,$11.69203,$3.55240,---,---,---,---,08/24/2004
$2.55389,$9.48673,$26.80894,$2.92968,$10.70210,$11.74699,$3.55347,---,---,---,---,08/23/2004
$2.55382,$9.49193,$26.90052,$2.93659,$10.78808,$11.71091,$3.54411,---,---,---,---,08/22/2004
$2.55382,$9.49193,$26.90052,$2.93659,$10.78808,$11.71091,$3.54411,---,---,---,---,08/21/2004
$2.55382,$9.49193,$26.90052,$2.93659,$10.78808,$11.71091,$3.54411,---,---,---,---,08/20/2004
$2.55363,$9.49125,$26.67932,$2.91761,$10.58124,$11.74838,$3.51185,---,---,---,---,08/19/2004
$2.55356,$9.48742,$26.79053,$2.92807,$10.66403,$11.66676,$3.52646,---,---,---,---,08/18/2004
$2.55350,$9.48819,$26.54683,$2.89162,$10.43480,$11.63977,$3.46499,---,---,---,---,08/17/2004
$2.55342,$9.47897,$26.54653,$2.88494,$10.39564,$11.59457,$3.42223,---,---,---,---,08/16/2004
$2.55335,$9.48352,$26.15832,$2.84614,$10.18667,$11.55848,$3.39199,---,---,---,---,08/15/2004
$2.55335,$9.48352,$26.15832,$2.84614,$10.18667,$11.55848,$3.39199,---,---,---,---,08/14/2004
$2.55335,$9.48352,$26.15832,$2.84614,$10.18667,$11.55848,$3.39199,---,---,---,---,08/13/2004
$2.55316,$9.47296,$26.15284,$2.84165,$10.18012,$11.55950,$3.38994,---,---,---,---,08/12/2004
$2.55310,$9.46997,$26.42614,$2.87518,$10.36649,$11.57805,$3.43484,---,---,---,---,08/11/2004
$2.55304,$9.46500,$26.45448,$2.88226,$10.42925,$11.62375,$3.45995,---,---,---,---,08/10/2004
$2.55297,$9.47532,$26.16496,$2.84532,$10.20326,$11.56017,$3.42138,---,---,---,---,08/09/2004
$2.55291,$9.47891,$26.07619,$2.84195,$10.22835,$11.63318,$3.40877,---,---,---,---,08/08/2004
$2.55291,$9.47891,$26.07619,$2.84195,$10.22835,$11.63318,$3.40877,---,---,---,---,08/07/2004
$2.55291,$9.47891,$26.07619,$2.84195,$10.22835,$11.63318,$3.40877,---,---,---,---,08/06/2004
$2.55275,$9.44127,$26.49138,$2.88655,$10.47589,$11.68834,$3.50293,---,---,---,---,08/05/2004
$2.55269,$9.43711,$26.86038,$2.93448,$10.67906,$11.66118,$3.57080,---,---,---,---,08/04/2004
$2.55263,$9.43730,$26.98317,$2.93678,$10.69596,$11.77066,$3.56874,---,---,---,---,08/03/2004
$2.55256,$9.43829,$27.12498,$2.95524,$10.85898,$11.73437,$3.64491,---,---,---,---,08/02/2004
$2.55245,$9.43389,$27.05246,$2.94223,$10.84741,$11.74383,$3.64071,---,---,---,---,08/01/2004
$2.55245,$9.43389,$27.05246,$2.94223,$10.84741,$11.74383,$3.64071,---,---,---,---,07/31/2004
$2.55245,$9.43389,$27.05246,$2.94223,$10.84741,$11.74383,$3.64071,---,---,---,---,07/30/2004
$2.55234,$9.41973,$27.01540,$2.93882,$10.81843,$11.68950,$3.62831,---,---,---,---,07/29/2004
$2.55228,$9.41589,$26.82420,$2.92467,$10.64868,$11.61679,$3.58237,---,---,---,---,07/28/2004
$2.55222,$9.41001,$26.81067,$2.92247,$10.71305,$11.58050,$3.60010,---,---,---,---,07/27/2004
$2.55215,$9.42326,$26.58287,$2.89378,$10.49428,$11.62623,$3.55010,---,---,---,---,07/26/2004
$2.55208,$9.42906,$26.63638,$2.89947,$10.60641,$11.69009,$3.56478,---,---,---,---,07/25/2004
$2.55208,$9.42906,$26.63638,$2.89947,$10.60641,$11.69009,$3.56478,---,---,---,---,07/24/2004
$2.55208,$9.42906,$26.63638,$2.89947,$10.60641,$11.69009,$3.56478,---,---,---,---,07/23/2004
$2.55192,$9.42446,$26.79533,$2.92790,$10.75011,$11.80909,$3.63374,---,---,---,---,07/22/2004
$2.55187,$9.42087,$26.83918,$2.91997,$10.78951,$11.92773,$3.58580,---,---,---,---,07/21/2004
$2.55181,$9.42779,$27.13565,$2.95950,$11.09777,$11.95521,$3.69122,---,---,---,---,07/20/2004
$2.55175,$9.44156,$27.02112,$2.93860,$10.91118,$12.01919,$3.60781,---,---,---,---,07/19/2004
$2.55170,$9.44249,$27.02149,$2.94005,$10.92500,$12.03758,$3.61515,---,---,---,---,07/18/2004
$2.55170,$9.44249,$27.02149,$2.94005,$10.92500,$12.03758,$3.61515,---,---,---,---,07/17/2004
$2.55170,$9.44249,$27.02149,$2.94005,$10.92500,$12.03758,$3.61515,---,---,---,---,07/16/2004
$2.55154,$9.42291,$27.04807,$2.95407,$11.05532,$11.94698,$3.66228,---,---,---,---,07/15/2004
$2.55148,$9.42466,$27.13667,$2.96695,$11.00753,$12.07474,$3.67267,---,---,---,---,07/14/2004
$2.55142,$9.42758,$27.15450,$2.97666,$11.06549,$12.05667,$3.70822,---,---,---,---,07/13/2004
$2.55136,$9.43273,$27.07573,$2.97445,$11.05564,$12.11153,$3.71028,---,---,---,---,07/12/2004
$2.55131,$9.43016,$27.07654,$2.97032,$11.08552,$12.10259,$3.72805,---,---,---,---,07/11/2004
$2.55131,$9.43016,$27.07654,$2.97032,$11.08552,$12.10259,$3.72805,---,---,---,---,07/10/2004
$2.55131,$9.43016,$27.07654,$2.97032,$11.08552,$12.10259,$3.72805,---,---,---,---,07/09/2004
$2.55116,$9.42715,$26.93669,$2.96044,$11.02684,$12.07575,$3.71878,---,---,---,---,07/08/2004
$2.55115,$9.42439,$27.14694,$2.98481,$11.24572,$12.06742,$3.76679,---,---,---,---,07/07/2004
$2.55114,$9.42217,$27.12904,$2.97845,$11.25330,$12.03176,$3.75648,---,---,---,---,07/06/2004
$2.55113,$9.42570,$27.30043,$3.00297,$11.45597,$12.17836,$3.84284,---,---,---,---,07/05/2004
$2.55113,$9.42570,$27.30043,$3.00297,$11.45597,$12.17836,$3.84284,---,---,---,---,07/04/2004
$2.55113,$9.42570,$27.30043,$3.00297,$11.45597,$12.17836,$3.84284,---,---,---,---,07/03/2004
$2.55113,$9.42570,$27.30043,$3.00297,$11.45597,$12.17836,$3.84284,---,---,---,---,07/02/2004
$2.55086,$9.39354,$27.64208,$3.04394,$11.62941,$12.17925,$3.94008,---,---,---,---,06/30/2004
$2.55093,$9.40550,$27.40408,$3.01240,$11.44902,$12.18819,$3.86176,---,---,---,---,07/01/2004
$2.55086,$9.39354,$27.64208,$3.04394,$11.62941,$12.17925,$3.94008,---,---,---,---,06/30/2004
$2.55082,$9.37819,$27.49254,$3.03134,$11.55614,$12.23409,$3.90042,---,---,---,---,06/29/2004
$2.55077,$9.37266,$27.40080,$3.02367,$11.47965,$12.28893,$3.85979,---,---,---,---,06/28/2004
$2.55072,$9.38896,$27.45167,$3.02614,$11.54389,$12.20706,$3.89330,---,---,---,---,06/27/2004
$2.55072,$9.38896,$27.45167,$3.02614,$11.54389,$12.20706,$3.89330,---,---,---,---,06/26/2004
$2.55072,$9.38896,$27.45167,$3.02614,$11.54389,$12.20706,$3.89330,---,---,---,---,06/25/2004
$2.55059,$9.38617,$27.48904,$3.04286,$11.38395,$12.24405,$3.86418,---,---,---,---,06/24/2004
$2.55055,$9.37956,$27.53797,$3.05137,$11.40773,$12.06191,$3.87261,---,---,---,---,06/23/2004
$2.55051,$9.37747,$27.25440,$3.02567,$11.24466,$12.05297,$3.82671,---,---,---,---,06/22/2004
$2.55046,$9.37704,$27.17923,$3.01465,$11.17883,$12.16254,$3.77037,---,---,---,---,06/21/2004
$2.55042,$9.37283,$27.24580,$3.02725,$11.21449,$12.14448,$3.80070,---,---,---,---,06/20/2004
$2.55042,$9.37283,$27.24580,$3.02725,$11.21449,$12.14448,$3.80070,---,---,---,---,06/19/2004
$2.55042,$9.37283,$27.24580,$3.02725,$11.21449,$12.14448,$3.80070,---,---,---,---,06/18/2004
$2.55029,$9.37151,$27.19317,$3.01946,$11.19300,$12.14503,$3.79560,---,---,---,---,06/17/2004
$2.55025,$9.36559,$27.12399,$3.02350,$11.20058,$12.07228,$3.83010,---,---,---,---,06/16/2004
$2.55020,$9.37110,$27.07693,$3.01941,$11.15705,$12.07242,$3.83745,---,---,---,---,06/15/2004
$2.55015,$9.34344,$26.87645,$3.00142,$10.95598,$11.94498,$3.79044,---,---,---,---,06/14/2004
$2.55011,$9.36202,$27.15263,$3.03046,$11.17625,$12.20949,$3.84056,---,---,---,---,06/13/2004
$2.55011,$9.36202,$27.15263,$3.03046,$11.17625,$12.20949,$3.84056,---,---,---,---,06/12/2004
$2.55011,$9.36202,$27.15263,$3.03046,$11.17625,$12.20949,$3.84056,---,---,---,---,06/11/2004
$2.55011,$9.36202,$27.15263,$3.03046,$11.17625,$12.20949,$3.84056,---,---,---,---,06/10/2004
$2.54995,$9.36044,$26.99263,$3.01677,$11.16367,$12.12818,$3.81357,---,---,---,---,06/09/2004
$2.54991,$9.36935,$27.23172,$3.04549,$11.34492,$12.28331,$3.87211,---,---,---,---,06/08/2004
$2.54986,$9.37143,$27.19990,$3.04056,$11.36444,$12.29260,$3.86483,---,---,---,---,06/07/2004
$2.54982,$9.36677,$26.80530,$2.99277,$11.14695,$12.02841,$3.77512,---,---,---,---,06/06/2004
$2.54982,$9.36677,$26.80530,$2.99277,$11.14695,$12.02841,$3.77512,---,---,---,---,06/05/2004
$2.54982,$9.36677,$26.80530,$2.99277,$11.14695,$12.02841,$3.77512,---,---,---,---,06/04/2004
$2.54970,$9.37490,$26.66767,$2.97711,$11.04449,$11.92867,$3.74278,---,---,---,---,06/03/2004
$2.54965,$9.37195,$26.87656,$2.99943,$11.26201,$12.00175,$3.79604,---,---,---,---,06/02/2004
$2.54961,$9.37880,$26.76511,$2.98837,$11.24335,$12.02014,$3.81173,---,---,---,---,06/01/2004
$2.54956,$9.38860,$26.68155,$2.98704,$11.16121,$12.05678,$3.81183,---,---,---,---,05/31/2004
$2.54956,$9.38860,$26.68155,$2.98704,$11.16121,$12.05678,$3.81183,---,---,---,---,05/30/2004
$2.54956,$9.38860,$26.68155,$2.98704,$11.16121,$12.05678,$3.81183,---,---,---,---,05/29/2004
$2.54956,$9.38860,$26.68155,$2.98704,$11.16121,$12.05678,$3.81183,---,---,---,---,05/28/2004
$2.54940,$9.39433,$26.67343,$2.98875,$11.16546,$12.07573,$3.80162,---,---,---,---,05/27/2004
$2.54936,$9.38213,$26.58173,$2.97153,$11.15063,$11.89360,$3.77553,---,---,---,---,05/26/2004
$2.54932,$9.37355,$26.53009,$2.96604,$11.10273,$11.80258,$3.75366,---,---,---,---,05/25/2004
$2.54928,$9.37197,$26.10742,$2.91911,$10.83533,$11.82099,$3.67744,---,---,---,---,05/24/2004
$2.54923,$9.36827,$26.02811,$2.91412,$10.71757,$11.76644,$3.65262,---,---,---,---,05/23/2004
$2.54923,$9.36827,$26.02811,$2.91412,$10.71757,$11.76644,$3.65262,---,---,---,---,05/22/2004
$2.54923,$9.36827,$26.02811,$2.91412,$10.71757,$11.76644,$3.65262,---,---,---,---,05/21/2004
$2.54911,$9.37330,$25.89264,$2.90262,$10.61814,$11.63017,$3.63390,---,---,---,---,05/20/2004
$2.54907,$9.36290,$25.91727,$2.90112,$10.61827,$11.76713,$3.62037,---,---,---,---,05/19/2004
$2.54902,$9.37202,$25.98114,$2.90821,$10.65281,$11.44795,$3.62663,---,---,---,---,05/18/2004
$2.54897,$9.37802,$25.83148,$2.88848,$10.51065,$11.34779,$3.59112,---,---,---,---,05/17/2004
$2.54893,$9.36434,$26.08155,$2.91904,$10.67457,$11.48474,$3.62550,---,---,---,---,05/16/2004
$2.54893,$9.36434,$26.08155,$2.91904,$10.67457,$11.48474,$3.62550,---,---,---,---,05/15/2004
$2.54893,$9.36434,$26.08155,$2.91904,$10.67457,$11.48474,$3.62550,---,---,---,---,05/14/2004
$2.54881,$9.34986,$26.03951,$2.92078,$10.74183,$11.52201,$3.65590,---,---,---,---,05/13/2004
$2.54877,$9.35855,$26.03870,$2.92295,$10.77942,$11.63169,$3.67890,---,---,---,---,05/12/2004
$2.54873,$9.35915,$25.93981,$2.91698,$10.77085,$11.55899,$3.67264,---,---,---,---,05/11/2004
$2.54869,$9.35690,$25.73967,$2.89419,$10.55598,$11.45890,$3.62043,---,---,---,---,05/10/2004
$2.54865,$9.35666,$26.11665,$2.92494,$10.76351,$11.91516,$3.64977,---,---,---,---,05/09/2004
$2.54865,$9.35666,$26.11665,$2.92494,$10.76351,$11.91516,$3.64977,---,---,---,---,05/08/2004
$2.54865,$9.35666,$26.11665,$2.92494,$10.76351,$11.91516,$3.64977,---,---,---,---,05/07/2004
$2.54854,$9.38917,$26.57747,$2.96577,$11.05025,$12.14399,$3.68120,---,---,---,---,05/06/2004
$2.54850,$9.39645,$26.80729,$2.98566,$11.18682,$12.39963,$3.70949,---,---,---,---,05/05/2004
$2.54846,$9.39985,$26.74288,$2.97982,$11.17637,$12.29047,$3.68133,---,---,---,---,05/04/2004
$2.54840,$9.40263,$26.67445,$2.97443,$11.09480,$12.10827,$3.66247,---,---,---,---,05/03/2004
$2.54828,$9.40168,$26.46204,$2.94738,$10.98466,$12.10910,$3.62401,---,---,---,---,05/02/2004
$2.54828,$9.40168,$26.46204,$2.94738,$10.98466,$12.10910,$3.62401,---,---,---,---,05/01/2004
$2.54828,$9.40168,$26.46204,$2.94738,$10.98466,$12.10910,$3.62401,---,---,---,---,04/30/2004
$2.54823,$9.40065,$26.49254,$2.96499,$11.12943,$12.20969,$3.71912,---,---,---,---,04/29/2004
$2.54820,$9.41038,$26.80296,$2.98687,$11.31950,$12.24644,$3.77763,---,---,---,---,04/28/2004
$2.54816,$9.41997,$27.13418,$3.02822,$11.58298,$12.42917,$3.84992,---,---,---,---,04/27/2004
$2.54811,$9.41215,$27.03136,$3.02149,$11.55834,$12.43855,$3.85518,---,---,---,---,04/26/2004
$2.54807,$9.41150,$27.10149,$3.03485,$11.58138,$12.42970,$3.88136,---,---,---,---,04/25/2004
$2.54807,$9.41150,$27.10149,$3.03485,$11.58138,$12.42970,$3.88136,---,---,---,---,04/24/2004
$2.54807,$9.41150,$27.10149,$3.03485,$11.58138,$12.42970,$3.88136,---,---,---,---,04/23/2004
$2.54796,$9.42517,$27.17946,$3.03311,$11.63219,$12.34844,$3.85327,---,---,---,---,04/22/2004
$2.54792,$9.41736,$26.73083,$2.99087,$11.43465,$12.32134,$3.75618,---,---,---,---,04/21/2004
$2.54788,$9.42744,$26.60510,$2.97484,$11.28999,$12.44021,$3.72384,---,---,---,---,04/20/2004
$2.54785,$9.43409,$26.96157,$3.02198,$11.50924,$12.38575,$3.81165,---,---,---,---,04/19/2004
$2.54780,$9.43845,$26.93317,$3.01883,$11.43907,$12.40427,$3.77096,---,---,---,---,04/18/2004
$2.54780,$9.43845,$26.93317,$3.01883,$11.43907,$12.40427,$3.77096,---,---,---,---,04/17/2004
$2.54780,$9.43845,$26.93317,$3.01883,$11.43907,$12.40427,$3.77096,---,---,---,---,04/16/2004
$2.54769,$9.42670,$26.77725,$3.00344,$11.37849,$12.33212,$3.77320,---,---,---,---,04/15/2004
$2.54764,$9.42644,$26.63777,$3.00188,$11.41342,$12.40537,$3.84115,---,---,---,---,04/14/2004
$2.54759,$9.43738,$26.74894,$3.00512,$11.48687,$12.58811,$3.82237,---,---,---,---,04/13/2004
$2.54756,$9.45002,$27.12753,$3.04684,$11.75617,$12.64313,$3.87788,---,---,---,---,04/12/2004
$2.54751,$9.45203,$26.99716,$3.03120,$11.72154,$12.61604,$3.85503,---,---,---,---,04/11/2004
$2.54751,$9.45203,$26.99716,$3.03120,$11.72154,$12.61604,$3.85503,---,---,---,---,04/10/2004
$2.54751,$9.45203,$26.99716,$3.03120,$11.72154,$12.61604,$3.85503,---,---,---,---,04/09/2004
$2.54751,$9.45203,$26.99716,$3.03120,$11.72154,$12.61604,$3.85503,---,---,---,---,04/08/2004
$2.54735,$9.45119,$27.04149,$3.03462,$11.79631,$12.68106,$3.85528,---,---,---,---,04/07/2004
$2.54731,$9.44972,$27.19739,$3.05464,$11.75048,$12.61740,$3.86055,---,---,---,---,04/06/2004
$2.54726,$9.44389,$27.23648,$3.06019,$11.88673,$12.59032,$3.91171,---,---,---,---,04/05/2004
$2.54722,$9.45148,$27.00632,$3.03700,$11.82957,$12.58147,$3.87101,---,---,---,---,04/04/2004
$2.54722,$9.45148,$27.00632,$3.03700,$11.82957,$12.58147,$3.87101,---,---,---,---,04/03/2004
$2.54722,$9.45148,$27.00632,$3.03700,$11.82957,$12.58147,$3.87101,---,---,---,---,04/02/2004
$2.54709,$9.48349,$26.86847,$3.01126,$11.66898,$12.57320,$3.77911,---,---,---,---,04/01/2004
$2.54704,$9.49003,$26.76471,$2.99531,$11.57007,$12.42753,$3.74258,---,---,---,---,03/31/2004
$2.54700,$9.48471,$26.73516,$2.99721,$11.55158,$12.32746,$3.74886,---,---,---,---,03/30/2004
$2.54695,$9.48537,$26.54978,$2.98512,$11.43421,$12.32774,$3.73949,---,---,---,---,03/29/2004
$2.54691,$9.48871,$26.21642,$2.94623,$11.22495,$12.20938,$3.67785,---,---,---,---,03/28/2004
$2.54691,$9.48871,$26.21642,$2.94623,$11.22495,$12.20938,$3.67785,---,---,---,---,03/27/2004
$2.54691,$9.48871,$26.21642,$2.94623,$11.22495,$12.20938,$3.67785,---,---,---,---,03/26/2004
$2.54679,$9.49540,$26.21152,$2.94928,$11.19809,$12.11893,$3.69260,---,---,---,---,03/25/2004
$2.54675,$9.49625,$25.87446,$2.90189,$10.92450,$11.97320,$3.58908,---,---,---,---,03/24/2004
$2.54670,$9.49592,$26.00581,$2.90876,$10.98814,$12.04646,$3.55256,---,---,---,---,03/23/2004
$2.54666,$9.49594,$26.03783,$2.91269,$10.95069,$12.03760,$3.58186,---,---,---,---,03/22/2004
$2.54661,$9.48918,$26.36617,$2.95086,$11.18029,$12.18390,$3.62787,---,---,---,---,03/21/2004
$2.54661,$9.48918,$26.36617,$2.95086,$11.18029,$12.18390,$3.62787,---,---,---,---,03/20/2004
$2.54661,$9.48918,$26.36617,$2.95086,$11.18029,$12.18390,$3.62787,---,---,---,---,03/19/2004
$2.54649,$9.48905,$26.66716,$2.98444,$11.25671,$12.22123,$3.68753,---,---,---,---,03/18/2004
$2.54645,$9.49393,$26.69215,$2.98818,$11.33502,$12.19412,$3.70743,---,---,---,---,03/17/2004
$2.54639,$9.49524,$26.36300,$2.95327,$11.10267,$12.03924,$3.64573,---,---,---,---,03/16/2004
$2.54635,$9.48695,$26.21398,$2.93677,$11.10906,$11.97563,$3.64352,---,---,---,---,03/15/2004
$2.54631,$9.48941,$26.57127,$2.97939,$11.41766,$12.04890,$3.70410,---,---,---,---,03/14/2004
$2.54631,$9.48941,$26.57127,$2.97939,$11.41766,$12.04890,$3.70410,---,---,---,---,03/13/2004
$2.54631,$9.48941,$26.57127,$2.97939,$11.41766,$12.04890,$3.70410,---,---,---,---,03/12/2004
$2.54618,$9.48833,$26.23641,$2.94279,$11.14054,$12.08607,$3.63693,---,---,---,---,03/11/2004
$2.54614,$9.48849,$26.59340,$2.98736,$11.26113,$12.30531,$3.66835,---,---,---,---,03/10/2004
$2.54610,$9.49208,$27.06461,$3.03153,$11.47566,$12.50654,$3.72175,---,---,---,---,03/09/2004
$2.54606,$9.48939,$27.29745,$3.04902,$11.60336,$12.49764,$3.73016,---,---,---,---,03/08/2004
$2.54602,$9.48289,$27.47292,$3.07467,$11.74141,$12.53413,$3.82422,---,---,---,---,03/07/2004
$2.54602,$9.48289,$27.47292,$3.07467,$11.74141,$12.53413,$3.82422,---,---,---,---,03/06/2004
$2.54602,$9.48289,$27.47292,$3.07467,$11.74141,$12.53413,$3.82422,---,---,---,---,03/05/2004
$2.54590,$9.45856,$27.37803,$3.06939,$11.71891,$12.42529,$3.83797,---,---,---,---,03/04/2004
$2.54586,$9.45500,$27.24741,$3.05916,$11.58122,$12.33426,$3.79730,---,---,---,---,03/03/2004
$2.54582,$9.45762,$27.19647,$3.05324,$11.57579,$12.46223,$3.82241,---,---,---,---,03/02/2004
$2.54578,$9.46535,$27.29811,$3.07149,$11.64789,$12.55330,$3.86738,---,---,---,---,03/01/2004
$2.54573,$9.46445,$27.00006,$3.04208,$11.46802,$12.37198,$3.81728,---,---,---,---,02/29/2004
$2.54573,$9.46445,$27.00006,$3.04208,$11.46802,$12.37198,$3.81728,---,---,---,---,02/28/2004
$2.54573,$9.46445,$27.00006,$3.04208,$11.46802,$12.37198,$3.81728,---,---,---,---,02/27/2004
$2.54561,$9.45576,$26.95808,$3.04204,$11.43438,$12.37198,$3.82998,---,---,---,---,02/26/2004
$2.54557,$9.45420,$26.85031,$3.03796,$11.33992,$12.37198,$3.81957,---,---,---,---,02/25/2004
$2.54552,$9.45137,$26.71263,$3.02542,$11.19717,$12.37198,$3.79352,---,---,---,---,02/24/2004
$2.54547,$9.44909,$26.74349,$3.03048,$11.16545,$12.42626,$3.80609,---,---,---,---,02/23/2004
$2.54543,$9.44273,$26.87007,$3.03872,$11.35482,$12.39204,$3.85318,---,---,---,---,02/22/2004
$2.54543,$9.44273,$26.87007,$3.03872,$11.35482,$12.39204,$3.85318,---,---,---,---,02/21/2004
$2.54543,$9.44273,$26.87007,$3.03872,$11.35482,$12.39204,$3.85318,---,---,---,---,02/20/2004
$2.54532,$9.44351,$26.97423,$3.04668,$11.40750,$12.57041,$3.85857,---,---,---,---,02/19/2004
$2.54528,$9.44242,$27.05352,$3.05917,$11.58133,$12.56626,$3.92144,---,---,---,---,02/18/2004
$2.54524,$9.44218,$27.27172,$3.07255,$11.64012,$12.57794,$3.90791,---,---,---,---,02/17/2004
$2.54520,$9.44245,$27.00493,$3.04299,$11.45897,$12.41908,$3.85696,---,---,---,---,02/16/2004
$2.54520,$9.44245,$27.00493,$3.04299,$11.45897,$12.41908,$3.85696,---,---,---,---,02/15/2004
$2.54520,$9.44245,$27.00493,$3.04299,$11.45897,$12.41908,$3.85696,---,---,---,---,02/14/2004
$2.54520,$9.44245,$27.00493,$3.04299,$11.45897,$12.41908,$3.85696,---,---,---,---,02/13/2004
$2.54504,$9.43317,$27.15170,$3.05953,$11.60661,$12.43303,$3.88962,---,---,---,---,02/12/2004
$2.54500,$9.43576,$27.22205,$3.07424,$11.68934,$12.31637,$3.92310,---,---,---,---,02/11/2004
$2.54496,$9.42443,$26.92853,$3.04071,$11.60534,$12.30496,$3.88239,---,---,---,---,02/10/2004
$2.54492,$9.42868,$26.84062,$3.02560,$11.46268,$12.28329,$3.88035,---,---,---,---,02/09/2004
$2.54488,$9.42356,$26.88550,$3.03275,$11.43493,$12.19789,$3.88045,---,---,---,---,02/08/2004
$2.54488,$9.42356,$26.88550,$3.03275,$11.43493,$12.19789,$3.88045,---,---,---,---,02/07/2004
$2.54488,$9.42356,$26.88550,$3.03275,$11.43493,$12.19789,$3.88045,---,---,---,---,02/06/2004
$2.54475,$9.41001,$26.53021,$2.99514,$11.14895,$12.06061,$3.80752,---,---,---,---,02/05/2004
$2.54471,$9.41710,$26.49479,$2.98960,$11.04075,$12.00591,$3.79478,---,---,---,---,02/04/2004
$2.54467,$9.41880,$26.72369,$3.01439,$11.33594,$12.11524,$3.85648,---,---,---,---,02/03/2004
$2.54462,$9.40997,$26.72831,$3.01245,$11.36460,$12.06567,$3.86073,---,---,---,---,02/02/2004
$2.54453,$9.40923,$26.68030,$3.00157,$11.36863,$12.03541,$3.87249,---,---,---,---,02/01/2004
$2.54453,$9.40923,$26.68030,$3.00157,$11.36863,$12.03541,$3.87249,---,---,---,---,01/31/2004
$2.54453,$9.40923,$26.68030,$3.00157,$11.36863,$12.03541,$3.87249,---,---,---,---,01/30/2004
$2.54445,$9.40282,$26.75362,$3.00948,$11.35031,$12.05316,$3.89034,---,---,---,---,01/29/2004
$2.54441,$9.40436,$26.79581,$2.99397,$11.42898,$12.31556,$3.87579,---,---,---,---,01/28/2004
$2.54436,$9.42185,$27.27280,$3.03463,$11.64233,$12.30785,$3.94088,---,---,---,---,01/27/2004
$2.54432,$9.41630,$27.47883,$3.06477,$11.76712,$12.26484,$4.02977,---,---,---,---,01/26/2004
$2.54427,$9.42110,$27.19678,$3.02822,$11.66307,$12.39380,$3.97133,---,---,---,---,01/25/2004
$2.54427,$9.42110,$27.19678,$3.02822,$11.66307,$12.39380,$3.97133,---,---,---,---,01/24/2004
$2.54427,$9.42110,$27.19678,$3.02822,$11.66307,$12.39380,$3.97133,---,---,---,---,01/23/2004
$2.54415,$9.42781,$27.31027,$3.03470,$11.57704,$12.41274,$3.98510,---,---,---,---,01/22/2004
$2.54411,$9.42133,$27.42309,$3.04439,$11.68848,$12.32608,$4.00845,---,---,---,---,01/21/2004
$2.54407,$9.41798,$27.15772,$3.02078,$11.69854,$12.23782,$4.02695,---,---,---,---,01/20/2004
$2.54403,$9.42044,$27.10261,$3.02360,$11.55152,$12.09818,$4.02701,---,---,---,---,01/19/2004
$2.54403,$9.42044,$27.10261,$3.02360,$11.55152,$12.09818,$4.02701,---,---,---,---,01/18/2004
$2.54403,$9.42044,$27.10261,$3.02360,$11.55152,$12.09818,$4.02701,---,---,---,---,01/17/2004
$2.54403,$9.42044,$27.10261,$3.02360,$11.55152,$12.09818,$4.02701,---,---,---,---,01/16/2004
$2.54386,$9.42111,$26.93761,$3.00327,$11.47405,$12.13922,$3.98529,---,---,---,---,01/15/2004
$2.54382,$9.42132,$26.92327,$2.99923,$11.46800,$12.23859,$3.98532,---,---,---,---,01/14/2004
$2.54378,$9.42145,$26.67566,$2.97450,$11.37241,$12.21591,$3.96464,---,---,---,---,01/13/2004
$2.54373,$9.41440,$26.75849,$2.99037,$11.40979,$12.22559,$4.00338,---,---,---,---,01/12/2004
$2.54369,$9.41281,$26.67477,$2.97601,$11.25756,$12.26609,$3.94181,---,---,---,---,01/11/2004
$2.54369,$9.41281,$26.67477,$2.97601,$11.25756,$12.26609,$3.94181,---,---,---,---,01/10/2004
$2.54369,$9.41281,$26.67477,$2.97601,$11.25756,$12.26609,$3.94181,---,---,---,---,01/09/2004
$2.54357,$9.38837,$26.87884,$3.00276,$11.34252,$12.20844,$3.97121,---,---,---,---,01/08/2004
$2.54353,$9.38769,$26.81074,$2.98798,$11.24506,$12.09048,$3.93796,---,---,---,---,01/07/2004
$2.54349,$9.38352,$26.75346,$2.98021,$11.15152,$12.18268,$3.90248,---,---,---,---,01/06/2004
$2.54345,$9.36715,$26.70753,$2.97624,$11.13497,$12.13398,$3.87640,---,---,---,---,01/05/2004
$2.54341,$9.37681,$26.41236,$2.93992,$10.97878,$11.96359,$3.80028,---,---,---,---,01/04/2004
$2.54341,$9.37681,$26.41236,$2.93992,$10.97878,$11.96359,$3.80028,---,---,---,---,01/03/2004
$2.54341,$9.37681,$26.41236,$2.93992,$10.97878,$11.96359,$3.80028,---,---,---,---,01/02/2004
$2.54326,$9.38625,$26.40920,$2.94897,$10.90232,$11.87968,$3.81092,---,---,---,---,01/01/2004
$2.54326,$9.38625,$26.40920,$2.94897,$10.90232,$11.87968,$3.81092,---,---,---,---,12/31/2003
$2.54322,$9.38410,$26.36790,$2.94290,$11.06726,$11.81066,$3.82143,---,---,---,---,12/30/2003
$2.54318,$9.38605,$26.32463,$2.94217,$11.03479,$11.69754,$3.80685,---,---,---,---,12/29/2003
$2.54315,$9.39094,$25.99198,$2.90512,$10.85652,$11.62691,$3.74287,---,---,---,---,12/28/2003
$2.54315,$9.39094,$25.99198,$2.90512,$10.85652,$11.62691,$3.74287,---,---,---,---,12/27/2003
$2.54315,$9.39094,$25.99198,$2.90512,$10.85652,$11.62691,$3.74287,---,---,---,---,12/26/2003
$2.54303,$9.38336,$25.95590,$2.90040,$10.80509,$11.61252,$3.74825,---,---,---,---,12/25/2003
$2.54303,$9.38336,$25.95590,$2.90040,$10.80509,$11.61252,$3.74825,---,---,---,---,12/24/2003
$2.54296,$9.37227,$26.01516,$2.90567,$10.85736,$11.56820,$3.74524,---,---,---,---,12/23/2003
$2.54292,$9.38437,$25.96820,$2.89761,$10.74717,$11.52037,$3.71603,---,---,---,---,12/22/2003
$2.54288,$9.38687,$25.80999,$2.88630,$10.69688,$11.47849,$3.70145,---,---,---,---,12/21/2003
$2.54288,$9.38687,$25.80999,$2.88630,$10.69688,$11.47849,$3.70145,---,---,---,---,12/20/2003
$2.54288,$9.38687,$25.80999,$2.88630,$10.69688,$11.47849,$3.70145,---,---,---,---,12/19/2003
$2.54277,$9.38282,$25.82663,$2.88780,$10.69860,$11.43039,$3.71209,---,---,---,---,12/18/2003
$2.54273,$9.38049,$25.49651,$2.85381,$10.53795,$11.36799,$3.64942,---,---,---,---,12/17/2003
$2.54269,$9.37884,$25.45160,$2.84998,$10.51945,$11.36136,$3.64224,---,---,---,---,12/16/2003
$2.54265,$9.37334,$25.30518,$2.83126,$10.46915,$11.42803,$3.63500,---,---,---,---,12/15/2003
$2.54261,$9.37695,$25.42285,$2.84732,$10.71046,$11.32486,$3.68324,---,---,---,---,12/14/2003
$2.54261,$9.37695,$25.42285,$2.84732,$10.71046,$11.32486,$3.68324,---,---,---,---,12/13/2003
$2.54261,$9.37695,$25.42285,$2.84732,$10.71046,$11.32486,$3.68324,---,---,---,---,12/12/2003
$2.54250,$9.37357,$25.33989,$2.83970,$10.61989,$11.21979,$3.68975,---,---,---,---,12/11/2003
$2.54246,$9.36017,$24.96504,$2.80723,$10.33739,$11.20712,$3.61244,---,---,---,---,12/10/2003
$2.54243,$9.35348,$25.06801,$2.80973,$10.45451,$11.30741,$3.60100,---,---,---,---,12/09/2003
$2.54239,$9.36107,$25.22945,$2.83387,$10.62154,$11.25388,$3.68262,---,---,---,---,12/08/2003
$2.54235,$9.36624,$25.06613,$2.81321,$10.54272,$11.28618,$3.66285,---,---,---,---,12/07/2003
$2.54235,$9.36624,$25.06613,$2.81321,$10.54272,$11.28618,$3.66285,---,---,---,---,12/06/2003
$2.54235,$9.36624,$25.06613,$2.81321,$10.54272,$11.28618,$3.66285,---,---,---,---,12/05/2003
$2.54224,$9.34023,$25.23784,$2.83501,$10.64451,$11.29343,$3.72760,---,---,---,---,12/04/2003
$2.54220,$9.33419,$25.21588,$2.82163,$10.66396,$11.31260,$3.68694,---,---,---,---,12/03/2003
$2.54216,$9.33728,$25.22236,$2.82592,$10.82849,$11.25109,$3.73088,---,---,---,---,12/02/2003
$2.54212,$9.33402,$25.26055,$2.83517,$10.84797,$11.18633,$3.75081,---,---,---,---,12/01/2003
$2.54208,$9.34225,$24.91935,$2.80354,$10.68976,$11.02678,$3.70085,---,---,---,---,11/30/2003
$2.54208,$9.34225,$24.91935,$2.80354,$10.68976,$11.02678,$3.70085,---,---,---,---,11/29/2003
$2.54208,$9.34225,$24.91935,$2.80354,$10.68976,$11.02678,$3.70085,---,---,---,---,11/28/2003
$2.54198,$9.35148,$24.88332,$2.80421,$10.66653,$10.99039,$3.69162,---,---,---,---,11/27/2003
$2.54198,$9.35148,$24.88332,$2.80421,$10.66653,$10.99039,$3.69162,---,---,---,---,11/26/2003
$2.54192,$9.35827,$24.74269,$2.79174,$10.62376,$10.88325,$3.68016,---,---,---,---,11/25/2003
$2.54188,$9.35473,$24.63805,$2.78662,$10.55113,$10.83815,$3.67704,---,---,---,---,11/24/2003
$2.54185,$9.36416,$24.25160,$2.74244,$10.28647,$10.80477,$3.57872,---,---,---,---,11/23/2003
$2.54185,$9.36416,$24.25160,$2.74244,$10.28647,$10.80477,$3.57872,---,---,---,---,11/22/2003
$2.54185,$9.36416,$24.25160,$2.74244,$10.28647,$10.80477,$3.57872,---,---,---,---,11/21/2003
$2.54175,$9.36207,$24.18086,$2.73800,$10.22908,$10.77549,$3.54014,---,---,---,---,11/20/2003
$2.54172,$9.35327,$24.34645,$2.76130,$10.27950,$10.74272,$3.57260,---,---,---,---,11/19/2003
$2.54169,$9.36142,$24.21684,$2.73919,$10.20186,$10.84167,$3.54228,---,---,---,---,11/18/2003
$2.54166,$9.36485,$24.42336,$2.76423,$10.29174,$10.74588,$3.62619,---,---,---,---,11/17/2003
$2.54162,$9.35730,$24.62790,$2.78194,$10.42251,$10.98311,$3.66055,---,---,---,---,11/16/2003
$2.54162,$9.35730,$24.62790,$2.78194,$10.42251,$10.98311,$3.66055,---,---,---,---,11/15/2003
$2.54162,$9.35730,$24.62790,$2.78194,$10.42251,$10.98311,$3.66055,---,---,---,---,11/14/2003
$2.54144,$9.34433,$24.75367,$2.80293,$10.58436,$10.94549,$3.74120,---,---,---,---,11/13/2003
$2.54140,$9.32487,$24.64200,$2.80322,$10.57208,$10.82660,$3.74352,---,---,---,---,11/12/2003
$2.54136,$9.31834,$24.40312,$2.77056,$10.33740,$10.73367,$3.66414,---,---,---,---,11/11/2003
$2.54132,$9.31746,$24.43148,$2.77203,$10.42635,$10.84289,$3.67981,---,---,---,---,11/10/2003
$2.54129,$9.31791,$24.65130,$2.78790,$10.61463,$10.87866,$3.72284,---,---,---,---,11/09/2003
$2.54129,$9.31791,$24.65130,$2.78790,$10.61463,$10.87866,$3.72284,---,---,---,---,11/08/2003
$2.54129,$9.31791,$24.65130,$2.78790,$10.61463,$10.87866,$3.72284,---,---,---,---,11/07/2003
$2.54118,$9.32204,$24.71206,$2.80036,$10.61819,$10.73862,$3.76066,---,---,---,---,11/06/2003
$2.54114,$9.32885,$24.60743,$2.78373,$10.53885,$10.81364,$3.74399,---,---,---,---,11/05/2003
$2.54109,$9.33774,$24.58726,$2.78692,$10.53527,$10.88473,$3.71383,---,---,---,---,11/04/2003
$2.54106,$9.33249,$24.63376,$2.80210,$10.51547,$10.79738,$3.74229,---,---,---,---,11/03/2003
$2.54096,$9.33803,$24.49180,$2.78038,$10.32825,$10.80062,$3.67998,---,---,---,---,11/02/2003
$2.54096,$9.33803,$24.49180,$2.78038,$10.32825,$10.80062,$3.67998,---,---,---,---,11/01/2003
$2.54096,$9.33803,$24.49180,$2.78038,$10.32825,$10.80062,$3.67998,---,---,---,---,10/31/2003
$2.54092,$9.33503,$24.37399,$2.77050,$10.37060,$10.90180,$3.70201,---,---,---,---,10/30/2003
$2.54089,$9.34379,$24.38224,$2.77280,$10.39634,$10.86237,$3.69593,---,---,---,---,10/29/2003
$2.54086,$9.34940,$24.30577,$2.76883,$10.28107,$10.79112,$3.69933,---,---,---,---,10/28/2003
$2.54082,$9.33874,$24.07470,$2.72750,$10.07601,$10.73825,$3.57931,---,---,---,---,10/27/2003
$2.54079,$9.34407,$23.98421,$2.72172,$9.90293,$10.66461,$3.58152,---,---,---,---,10/26/2003
$2.54079,$9.34407,$23.98421,$2.72172,$9.90293,$10.66461,$3.58152,---,---,---,---,10/25/2003
$2.54079,$9.34407,$23.98421,$2.72172,$9.90293,$10.66461,$3.58152,---,---,---,---,10/24/2003
$2.54069,$9.33176,$24.04121,$2.73447,$9.98063,$10.62239,$3.57536,---,---,---,---,10/23/2003
$2.54066,$9.33511,$23.95695,$2.72569,$10.03462,$10.84150,$3.61680,---,---,---,---,10/22/2003
$2.54062,$9.32640,$24.31277,$2.76678,$10.27435,$10.93328,$3.68559,---,---,---,---,10/21/2003
$2.54059,$9.32778,$24.37757,$2.76339,$10.19630,$10.91166,$3.66372,---,---,---,---,10/20/2003
$2.54056,$9.32560,$24.29171,$2.74923,$10.17470,$10.88164,$3.62108,---,---,---,---,10/19/2003
$2.54056,$9.32560,$24.29171,$2.74923,$10.17470,$10.88164,$3.62108,---,---,---,---,10/18/2003
$2.54056,$9.32560,$24.29171,$2.74923,$10.17470,$10.88164,$3.62108,---,---,---,---,10/17/2003
$2.54046,$9.31298,$24.52091,$2.77778,$10.35688,$10.93303,$3.70808,---,---,---,---,10/16/2003
$2.54042,$9.32648,$24.45830,$2.76895,$10.31107,$10.88577,$3.68096,---,---,---,---,10/15/2003
$2.54039,$9.33316,$24.55814,$2.77566,$10.39892,$10.87267,$3.69578,---,---,---,---,10/14/2003
$2.54034,$9.34251,$24.48406,$2.76486,$10.31687,$10.86489,$3.68737,---,---,---,---,10/13/2003
$2.54032,$9.34147,$24.27770,$2.74581,$10.15189,$10.82171,$3.66342,---,---,---,---,10/12/2003
$2.54032,$9.34147,$24.27770,$2.74581,$10.15189,$10.82171,$3.66342,---,---,---,---,10/11/2003
$2.54032,$9.34147,$24.27770,$2.74581,$10.15189,$10.82171,$3.66342,---,---,---,---,10/10/2003
$2.54022,$9.33509,$24.33055,$2.74743,$10.19477,$10.75636,$3.63017,---,---,---,---,10/09/2003
$2.54019,$9.34016,$24.16237,$2.73447,$10.08213,$10.64804,$3.60499,---,---,---,---,10/08/2003
$2.54016,$9.33963,$24.23630,$2.74788,$10.18075,$10.68874,$3.62600,---,---,---,---,10/07/2003
$2.54012,$9.34562,$24.15129,$2.73487,$10.10262,$10.63822,$3.60080,---,---,---,---,10/06/2003
$2.54009,$9.33907,$24.02305,$2.72299,$10.01675,$10.63122,$3.57791,---,---,---,---,10/05/2003
$2.54009,$9.33907,$24.02305,$2.72299,$10.01675,$10.63122,$3.57791,---,---,---,---,10/04/2003
$2.54009,$9.33907,$24.02305,$2.72299,$10.01675,$10.63122,$3.57791,---,---,---,---,10/03/2003
$2.53998,$9.35264,$23.79487,$2.69777,$9.83925,$10.47081,$3.48061,---,---,---,---,10/02/2003
$2.53995,$9.35675,$23.72914,$2.69208,$9.78141,$10.36754,$3.46916,---,---,---,---,10/01/2003
$2.53992,$9.35393,$23.23216,$2.63294,$9.53336,$10.17417,$3.39315,---,---,---,---,09/30/2003
$2.53988,$9.34030,$23.37871,$2.66097,$9.63129,$10.22456,$3.46859,---,---,---,---,09/29/2003
$2.53985,$9.34176,$23.19697,$2.63530,$9.48381,$10.23753,$3.40998,---,---,---,---,09/28/2003
$2.53985,$9.34176,$23.19697,$2.63530,$9.48381,$10.23753,$3.40998,---,---,---,---,09/27/2003
$2.53985,$9.34176,$23.19697,$2.63530,$9.48381,$10.23753,$3.40998,---,---,---,---,09/26/2003
$2.53975,$9.33198,$23.42209,$2.65177,$9.67084,$10.31742,$3.43215,---,---,---,---,09/25/2003
$2.53971,$9.33124,$23.63799,$2.66750,$9.92053,$10.40380,$3.47220,---,---,---,---,09/24/2003
$2.53968,$9.32483,$23.97555,$2.71945,$10.14663,$10.39752,$3.61354,---,---,---,---,09/23/2003
$2.53965,$9.32208,$23.85526,$2.70314,$10.03435,$10.40657,$3.55093,---,---,---,---,09/22/2003
$2.53961,$9.32440,$24.13160,$2.73870,$10.16132,$10.48251,$3.61826,---,---,---,---,09/21/2003
$2.53961,$9.32440,$24.13160,$2.73870,$10.16132,$10.48251,$3.61826,---,---,---,---,09/20/2003
$2.53961,$9.32440,$24.13160,$2.73870,$10.16132,$10.48251,$3.61826,---,---,---,---,09/19/2003
$2.53951,$9.32335,$24.18757,$2.74752,$10.14942,$10.48812,$3.64154,---,---,---,---,09/18/2003
$2.53948,$9.32641,$23.95299,$2.71167,$10.06326,$10.43955,$3.58610,---,---,---,---,09/17/2003
$2.53945,$9.32038,$24.02781,$2.72042,$10.07466,$10.29871,$3.60086,---,---,---,---,09/16/2003
$2.53941,$9.32222,$23.73401,$2.68213,$9.91818,$10.22177,$3.50583,---,---,---,---,09/15/2003
$2.53938,$9.31636,$23.74036,$2.69216,$9.94519,$10.19659,$3.54254,---,---,---,---,09/14/2003
$2.53938,$9.31636,$23.74036,$2.69216,$9.94519,$10.19659,$3.54254,---,---,---,---,09/13/2003
$2.53938,$9.31636,$23.74036,$2.69216,$9.94519,$10.19659,$3.54254,---,---,---,---,09/12/2003
$2.53927,$9.30700,$23.68361,$2.68647,$9.91330,$10.13121,$3.52396,---,---,---,---,09/11/2003
$2.53924,$9.31265,$23.60727,$2.67129,$9.80262,$10.17189,$3.48003,---,---,---,---,09/10/2003
$2.53920,$9.30196,$23.84897,$2.70335,$10.02915,$10.25550,$3.56782,---,---,---,---,09/09/2003
$2.53916,$9.29653,$24.06898,$2.72573,$10.09814,$10.23548,$3.61493,---,---,---,---,09/08/2003
$2.53911,$9.29712,$23.81946,$2.69864,$9.93896,$10.14762,$3.55222,---,---,---,---,09/07/2003
$2.53911,$9.29712,$23.81946,$2.69864,$9.93896,$10.14762,$3.55222,---,---,---,---,09/06/2003
$2.53911,$9.29712,$23.81946,$2.69864,$9.93896,$10.14762,$3.55222,---,---,---,---,09/05/2003
$2.53900,$9.27040,$23.94900,$2.71611,$10.01043,$10.10310,$3.57614,---,---,---,---,09/04/2003
$2.53896,$9.25792,$24.00489,$2.71160,$9.97507,$10.09452,$3.54391,---,---,---,---,09/03/2003
$2.53893,$9.25612,$23.92728,$2.69954,$9.91252,$9.98503,$3.54846,---,---,---,---,09/02/2003
$2.53885,$9.27008,$23.57496,$2.66255,$9.71408,$9.87488,$3.49645,---,---,---,---,09/01/2003
$2.53885,$9.27008,$23.57496,$2.66255,$9.71408,$9.87488,$3.49645,---,---,---,---,08/31/2003
$2.53885,$9.27008,$23.57496,$2.66255,$9.71408,$9.87488,$3.49645,---,---,---,---,08/30/2003
$2.53885,$9.27008,$23.57496,$2.66255,$9.71408,$9.87488,$3.49645,---,---,---,---,08/29/2003
$2.53875,$9.27379,$23.41123,$2.64877,$9.68148,$9.84144,$3.46444,---,---,---,---,08/28/2003
$2.53871,$9.25678,$23.25578,$2.63271,$9.58767,$9.81547,$3.43523,---,---,---,---,08/27/2003
$2.53868,$9.26313,$23.22489,$2.63215,$9.49878,$9.76862,$3.40798,---,---,---,---,08/26/2003
$2.53864,$9.25688,$23.17024,$2.62428,$9.44829,$9.84831,$3.40484,---,---,---,---,08/25/2003
$2.53861,$9.26325,$23.19520,$2.62258,$9.48010,$9.89187,$3.39756,---,---,---,---,08/24/2003
$2.53861,$9.26325,$23.19520,$2.62258,$9.48010,$9.89187,$3.39756,---,---,---,---,08/23/2003
$2.53861,$9.26325,$23.19520,$2.62258,$9.48010,$9.89187,$3.39756,---,---,---,---,08/22/2003
$2.53850,$9.25508,$23.51524,$2.64963,$9.65758,$9.92988,$3.41755,---,---,---,---,08/21/2003
$2.53846,$9.27678,$23.46132,$2.64172,$9.55399,$9.93259,$3.37791,---,---,---,---,08/20/2003
$2.53843,$9.28526,$23.44919,$2.64704,$9.53952,$9.88741,$3.38868,---,---,---,---,08/19/2003
$2.53839,$9.27464,$23.35105,$2.64012,$9.38717,$9.88372,$3.34786,---,---,---,---,08/18/2003
$2.53835,$9.26976,$23.17473,$2.61621,$9.21406,$9.84774,$3.26534,---,---,---,---,08/17/2003
$2.53835,$9.26976,$23.17473,$2.61621,$9.21406,$9.84774,$3.26534,---,---,---,---,08/16/2003
$2.53835,$9.26976,$23.17473,$2.61621,$9.21406,$9.84774,$3.26534,---,---,---,---,08/15/2003
$2.53825,$9.26121,$23.17457,$2.61537,$9.20078,$9.83971,$3.25188,---,---,---,---,08/14/2003
$2.53821,$9.25916,$23.01890,$2.59847,$9.12974,$9.73943,$3.23833,---,---,---,---,08/13/2003
$2.53819,$9.28509,$23.10213,$2.61415,$9.11736,$9.68122,$3.23324,---,---,---,---,08/12/2003
$2.53816,$9.27914,$22.90493,$2.58848,$8.96823,$9.64512,$3.18199,---,---,---,---,08/11/2003
$2.53812,$9.28571,$22.81864,$2.57994,$8.86467,$9.57773,$3.15169,---,---,---,---,08/10/2003
$2.53812,$9.28571,$22.81864,$2.57994,$8.86467,$9.57773,$3.15169,---,---,---,---,08/09/2003
$2.53812,$9.28571,$22.81864,$2.57994,$8.86467,$9.57773,$3.15169,---,---,---,---,08/08/2003
$2.53802,$9.28131,$22.72324,$2.57090,$8.86165,$9.55255,$3.17708,---,---,---,---,08/07/2003
$2.53798,$9.27413,$22.57168,$2.55218,$8.86167,$9.51200,$3.16352,---,---,---,---,08/06/2003
$2.53795,$9.25770,$22.47554,$2.54740,$8.92981,$9.60643,$3.16791,---,---,---,---,08/05/2003
$2.53790,$9.27337,$22.87650,$2.59322,$9.07283,$9.56998,$3.29892,---,---,---,---,08/04/2003
$2.53787,$9.25367,$22.87427,$2.58631,$9.13773,$9.60218,$3.30103,---,---,---,---,08/03/2003
$2.53787,$9.25367,$22.87427,$2.58631,$9.13773,$9.60218,$3.30103,---,---,---,---,08/02/2003
$2.53787,$9.25367,$22.87427,$2.58631,$9.13773,$9.60218,$3.30103,---,---,---,---,08/01/2003
$2.53776,$9.25566,$23.13539,$2.61316,$9.29221,$9.65160,$3.33575,---,---,---,---,07/31/2003
$2.53772,$9.27839,$23.05218,$2.60520,$9.22995,$9.66488,$3.29429,---,---,---,---,07/30/2003
$2.53769,$9.27312,$23.11255,$2.60964,$9.24695,$9.76321,$3.31733,---,---,---,---,07/29/2003
$2.53765,$9.28631,$23.25200,$2.62820,$9.24900,$9.79341,$3.34358,---,---,---,---,07/28/2003
$2.53761,$9.29823,$23.26815,$2.63393,$9.15071,$9.71509,$3.33744,---,---,---,---,07/27/2003
$2.53761,$9.29823,$23.26815,$2.63393,$9.15071,$9.71509,$3.33744,---,---,---,---,07/26/2003
$2.53761,$9.29823,$23.26815,$2.63393,$9.15071,$9.71509,$3.33744,---,---,---,---,07/25/2003
$2.53750,$9.29662,$22.93913,$2.58907,$9.08099,$9.72254,$3.26855,---,---,---,---,07/24/2003
$2.53747,$9.29706,$23.00480,$2.60757,$9.09863,$9.57989,$3.31679,---,---,---,---,07/23/2003
$2.53743,$9.29180,$23.00378,$2.60618,$9.05579,$9.49358,$3.28543,---,---,---,---,07/22/2003
$2.53739,$9.28779,$22.84799,$2.58186,$8.92409,$9.46827,$3.23846,---,---,---,---,07/21/2003
$2.53736,$9.30251,$23.18766,$2.62015,$9.06920,$9.46298,$3.28133,---,---,---,---,07/20/2003
$2.53736,$9.30251,$23.18766,$2.62015,$9.06920,$9.46298,$3.28133,---,---,---,---,07/19/2003
$2.53736,$9.30251,$23.18766,$2.62015,$9.06920,$9.46298,$3.28133,---,---,---,---,07/18/2003
$2.53715,$9.30271,$22.97635,$2.58990,$8.97650,$9.43557,$3.27221,---,---,---,---,07/17/2003
$2.53702,$9.30156,$23.22171,$2.62223,$9.24562,$9.57829,$3.37374,---,---,---,---,07/16/2003
$2.53689,$9.30614,$23.36831,$2.63866,$9.30923,$9.65098,$3.38236,---,---,---,---,07/15/2003
$2.53676,$9.32025,$23.50115,$2.64785,$9.34802,$9.73180,$3.37833,---,---,---,---,07/14/2003
$2.53663,$9.32645,$23.36893,$2.63276,$9.24738,$9.60941,$3.34088,---,---,---,---,07/13/2003
$2.53663,$9.32645,$23.36893,$2.63276,$9.24738,$9.60941,$3.34088,---,---,---,---,07/12/2003
$2.53663,$9.32645,$23.36893,$2.63276,$9.24738,$9.60941,$3.34088,---,---,---,---,07/11/2003
$2.53643,$9.31950,$23.21033,$2.60807,$9.15331,$9.62588,$3.31503,---,---,---,---,07/10/2003
$2.53630,$9.31466,$23.54621,$2.64369,$9.30917,$9.68935,$3.37771,---,---,---,---,07/09/2003
$2.53617,$9.31212,$23.65517,$2.65835,$9.24740,$9.71426,$3.38520,---,---,---,---,07/08/2003
$2.53604,$9.31536,$23.53480,$2.64823,$9.08765,$9.74624,$3.34544,---,---,---,---,07/07/2003
$2.53591,$9.31922,$23.21154,$2.59890,$8.90552,$9.67249,$3.19896,---,---,---,---,07/06/2003
$2.53591,$9.31922,$23.21154,$2.59890,$8.90552,$9.67249,$3.19896,---,---,---,---,07/05/2003
$2.53591,$9.31922,$23.21154,$2.59890,$8.90552,$9.67249,$3.19896,---,---,---,---,07/04/2003
$2.53591,$9.31922,$23.21154,$2.59890,$8.90552,$9.67249,$3.19896,---,---,---,---,07/03/2003
$2.53574,$9.32107,$23.37907,$2.62025,$8.95666,$9.59011,$3.24873,---,---,---,---,07/02/2003
$2.53570,$9.31740,$23.14981,$2.58998,$8.76402,$9.42893,$3.18675,---,---,---,---,07/01/2003
$2.53565,$9.31781,$23.03454,$2.56891,$8.74267,$9.44421,$3.14173,---,---,---,---,06/30/2003
$2.53561,$9.31325,$23.08066,$2.57342,$8.76089,$9.50280,$3.12947,---,---,---,---,06/29/2003
$2.53561,$9.31325,$23.08066,$2.57342,$8.76089,$9.50280,$3.12947,---,---,---,---,06/28/2003
$2.53561,$9.31325,$23.08066,$2.57342,$8.76089,$9.50280,$3.12947,---,---,---,---,06/27/2003
$2.53549,$9.31219,$23.23172,$2.59875,$8.78880,$9.47279,$3.17049,---,---,---,---,06/26/2003
$2.53545,$9.32594,$22.99453,$2.57020,$8.65685,$9.58479,$3.09736,---,---,---,---,06/25/2003
$2.53541,$9.33787,$23.11257,$2.59170,$8.61198,$9.52140,$3.11423,---,---,---,---,06/24/2003
$2.53537,$9.33323,$23.08174,$2.58711,$8.58458,$9.62098,$3.14149,---,---,---,---,06/23/2003
$2.53533,$9.32713,$23.45819,$2.62393,$8.77592,$9.77000,$3.18760,---,---,---,---,06/22/2003
$2.53533,$9.32713,$23.45819,$2.62393,$8.77592,$9.77000,$3.18760,---,---,---,---,06/21/2003
$2.53533,$9.32713,$23.45819,$2.62393,$8.77592,$9.77000,$3.18760,---,---,---,---,06/20/2003
$2.53519,$9.32992,$23.41517,$2.62158,$8.79192,$9.75432,$3.19192,---,---,---,---,06/19/2003
$2.53514,$9.32267,$23.69514,$2.66205,$8.93264,$9.86681,$3.24818,---,---,---,---,06/18/2003
$2.53510,$9.32777,$23.77503,$2.66607,$8.94339,$9.88909,$3.22824,---,---,---,---,06/17/2003
$2.53505,$9.33518,$23.70952,$2.66367,$8.93042,$9.79958,$3.24297,---,---,---,---,06/16/2003
$2.53501,$9.34133,$23.27471,$2.60559,$8.78296,$9.68465,$3.14470,---,---,---,---,06/15/2003
$2.53501,$9.34133,$23.27471,$2.60559,$8.78296,$9.68465,$3.14470,---,---,---,---,06/14/2003
$2.53501,$9.34133,$23.27471,$2.60559,$8.78296,$9.68465,$3.14470,---,---,---,---,06/13/2003
$2.53486,$9.33499,$23.52817,$2.63181,$8.91165,$9.72767,$3.21408,---,---,---,---,06/12/2003
$2.53482,$9.33176,$23.50159,$2.62895,$8.88312,$9.68129,$3.20368,---,---,---,---,06/11/2003
$2.53477,$9.33219,$23.17633,$2.59495,$8.79326,$9.52278,$3.17013,---,---,---,---,06/10/2003
$2.53472,$9.32357,$22.97795,$2.57151,$8.67235,$9.54083,$3.12423,---,---,---,---,06/09/2003
$2.53467,$9.31647,$23.29971,$2.60257,$8.84383,$9.57235,$3.16093,---,---,---,---,06/08/2003
$2.53467,$9.31647,$23.29971,$2.60257,$8.84383,$9.57235,$3.16093,---,---,---,---,06/07/2003
$2.53467,$9.31647,$23.29971,$2.60257,$8.84383,$9.57235,$3.16093,---,---,---,---,06/06/2003
$2.53453,$9.31492,$23.34254,$2.60882,$8.89607,$9.49042,$3.21731,---,---,---,---,06/05/2003
$2.53448,$9.31827,$23.17126,$2.59842,$8.78881,$9.40235,$3.19315,---,---,---,---,06/04/2003
$2.53442,$9.31502,$22.84594,$2.55923,$8.64741,$9.34254,$3.13548,---,---,---,---,06/03/2003
$2.53437,$9.30726,$22.84078,$2.54727,$8.63264,$9.39277,$3.10610,---,---,---,---,06/02/2003
$2.53427,$9.30977,$22.66053,$2.53827,$8.60794,$9.23819,$3.12803,---,---,---,---,06/01/2003
$2.53427,$9.30977,$22.66053,$2.53827,$8.60794,$9.23819,$3.12803,---,---,---,---,05/31/2003
$2.53427,$9.30977,$22.66053,$2.53827,$8.60794,$9.23819,$3.12803,---,---,---,---,05/30/2003
$2.53417,$9.31075,$22.31957,$2.50158,$8.45072,$9.28512,$3.07766,---,---,---,---,05/29/2003
$2.53412,$9.30566,$22.40833,$2.51082,$8.41088,$9.18794,$3.06310,---,---,---,---,05/28/2003
$2.53408,$9.30713,$22.35380,$2.50587,$8.35713,$9.12404,$3.06109,---,---,---,---,05/27/2003
$2.53403,$9.30739,$21.94401,$2.45785,$8.17853,$9.09058,$2.95411,---,---,---,---,05/26/2003
$2.53403,$9.30739,$21.94401,$2.45785,$8.17853,$9.09058,$2.95411,---,---,---,---,05/25/2003
$2.53403,$9.30739,$21.94401,$2.45785,$8.17853,$9.09058,$2.95411,---,---,---,---,05/24/2003
$2.53403,$9.30739,$21.94401,$2.45785,$8.17853,$9.09058,$2.95411,---,---,---,---,05/23/2003
$2.53383,$9.30524,$21.82787,$2.45443,$8.11352,$9.03735,$2.95117,---,---,---,---,05/22/2003
$2.53378,$9.30202,$21.64626,$2.43221,$8.02848,$8.93799,$2.90709,---,---,---,---,05/21/2003
$2.53374,$9.30818,$21.46522,$2.42233,$7.99613,$8.99055,$2.91572,---,---,---,---,05/20/2003
$2.53369,$9.30234,$21.57015,$2.42518,$7.98689,$8.97597,$2.90839,---,---,---,---,05/19/2003
$2.53364,$9.29953,$22.09933,$2.48693,$8.11422,$9.13539,$3.01648,---,---,---,---,05/18/2003
$2.53364,$9.29953,$22.09933,$2.48693,$8.11422,$9.13539,$3.01648,---,---,---,---,05/17/2003
$2.53364,$9.29953,$22.09933,$2.48693,$8.11422,$9.13539,$3.01648,---,---,---,---,05/16/2003
$2.53349,$9.29075,$22.12376,$2.49301,$8.25367,$9.06993,$3.03545,---,---,---,---,05/15/2003
$2.53344,$9.29418,$21.97741,$2.47341,$8.20381,$9.03710,$3.00428,---,---,---,---,05/14/2003
$2.53339,$9.28630,$22.00038,$2.48069,$8.19956,$9.02151,$3.01171,---,---,---,---,05/13/2003
$2.53334,$9.28654,$22.00048,$2.48771,$8.18348,$9.01841,$3.02977,---,---,---,---,05/12/2003
$2.53328,$9.28364,$21.71280,$2.45689,$8.09308,$8.95145,$2.98473,---,---,---,---,05/11/2003
$2.53328,$9.28364,$21.71280,$2.45689,$8.09308,$8.95145,$2.98473,---,---,---,---,05/10/2003
$2.53328,$9.28364,$21.71280,$2.45689,$8.09308,$8.95145,$2.98473,---,---,---,---,05/09/2003
$2.53313,$9.28276,$21.49809,$2.42201,$7.98001,$8.87284,$2.91796,---,---,---,---,05/08/2003
$2.53308,$9.28278,$21.68892,$2.44653,$8.02937,$8.98757,$2.97666,---,---,---,---,05/07/2003
$2.53303,$9.27171,$21.73263,$2.45872,$8.07763,$9.03097,$3.00806,---,---,---,---,05/06/2003
$2.53297,$9.26465,$21.57127,$2.43816,$8.02406,$8.85541,$2.96833,---,---,---,---,05/05/2003
$2.53292,$9.26145,$21.58599,$2.44728,$7.98281,$8.77072,$2.96836,---,---,---,---,05/04/2003
$2.53292,$9.26145,$21.58599,$2.44728,$7.98281,$8.77072,$2.96836,---,---,---,---,05/03/2003
$2.53292,$9.26145,$21.58599,$2.44728,$7.98281,$8.77072,$2.96836,---,---,---,---,05/02/2003
$2.53275,$9.26161,$21.22976,$2.41123,$7.81196,$8.75158,$2.90981,---,---,---,---,05/01/2003
$2.53272,$9.25732,$21.21942,$2.41250,$7.81083,$8.70552,$2.88468,---,---,---,---,04/30/2003
$2.53267,$9.25035,$21.14735,$2.41468,$7.75728,$8.56761,$2.91099,---,---,---,---,04/29/2003
$2.53262,$9.24953,$21.07238,$2.40672,$7.74430,$8.56685,$2.88787,---,---,---,---,04/28/2003
$2.53257,$9.24985,$20.70988,$2.36445,$7.61404,$8.46201,$2.83247,---,---,---,---,04/27/2003
$2.53257,$9.24985,$20.70988,$2.36445,$7.61404,$8.46201,$2.83247,---,---,---,---,04/26/2003
$2.53257,$9.24985,$20.70988,$2.36445,$7.61404,$8.46201,$2.83247,---,---,---,---,04/25/2003
$2.53241,$9.24093,$20.97334,$2.39756,$7.68807,$8.57396,$2.88831,---,---,---,---,04/24/2003
$2.53236,$9.23136,$21.14696,$2.41754,$7.74245,$8.60940,$2.90299,---,---,---,---,04/23/2003
$2.53229,$9.22924,$21.03536,$2.39741,$7.66854,$8.53577,$2.87785,---,---,---,---,04/22/2003
$2.53224,$9.22683,$20.64307,$2.34666,$7.55550,$8.44759,$2.82948,---,---,---,---,04/21/2003
$2.53219,$9.22730,$20.57936,$2.35069,$7.52314,$8.48378,$2.81902,---,---,---,---,04/20/2003
$2.53219,$9.22730,$20.57936,$2.35069,$7.52314,$8.48378,$2.81902,---,---,---,---,04/19/2003
$2.53219,$9.22730,$20.57936,$2.35069,$7.52314,$8.48378,$2.81902,---,---,---,---,04/18/2003
$2.53219,$9.22730,$20.57936,$2.35069,$7.52314,$8.48378,$2.81902,---,---,---,---,04/17/2003
$2.53198,$9.22540,$20.35589,$2.31496,$7.40754,$8.40620,$2.75611,---,---,---,---,04/16/2003
$2.53192,$9.22129,$20.59879,$2.34371,$7.44515,$8.43197,$2.76052,---,---,---,---,04/15/2003
$2.53187,$9.21825,$20.50501,$2.32887,$7.40521,$8.29787,$2.73653,---,---,---,---,04/14/2003
$2.53182,$9.22237,$20.15556,$2.28359,$7.28273,$8.23946,$2.68210,---,---,---,---,04/13/2003
$2.53182,$9.22237,$20.15556,$2.28359,$7.28273,$8.23946,$2.68210,---,---,---,---,04/12/2003
$2.53182,$9.22237,$20.15556,$2.28359,$7.28273,$8.23946,$2.68210,---,---,---,---,04/11/2003
$2.53167,$9.22554,$20.20975,$2.29212,$7.30928,$8.26496,$2.70951,---,---,---,---,04/10/2003
$2.53162,$9.22766,$20.11661,$2.27751,$7.30128,$8.30691,$2.67700,---,---,---,---,04/09/2003
$2.53156,$9.22193,$20.29070,$2.30952,$7.34638,$8.31857,$2.73901,---,---,---,---,04/08/2003
$2.53151,$9.21321,$20.37102,$2.31292,$7.38262,$8.40992,$2.74430,---,---,---,---,04/07/2003
$2.53146,$9.22080,$20.31263,$2.31018,$7.32020,$8.21538,$2.74042,---,---,---,---,04/06/2003
$2.53146,$9.22080,$20.31263,$2.31018,$7.32020,$8.21538,$2.74042,---,---,---,---,04/05/2003
$2.53146,$9.22080,$20.31263,$2.31018,$7.32020,$8.21538,$2.74042,---,---,---,---,04/04/2003
$2.53131,$9.21879,$20.22942,$2.30394,$7.35799,$8.16014,$2.78576,---,---,---,---,04/03/2003
$2.53124,$9.21432,$20.37460,$2.31556,$7.37814,$8.14615,$2.77328,---,---,---,---,04/02/2003
$2.53119,$9.22363,$19.92439,$2.25637,$7.22951,$8.01192,$2.67766,---,---,---,---,04/01/2003
$2.53114,$9.22078,$19.70648,$2.22940,$7.14815,$7.93158,$2.65664,---,---,---,---,03/31/2003
$2.53109,$9.21631,$19.94542,$2.26947,$7.22961,$8.11433,$2.74372,---,---,---,---,03/30/2003
$2.53109,$9.21631,$19.94542,$2.26947,$7.22961,$8.11433,$2.74372,---,---,---,---,03/29/2003
$2.53109,$9.21631,$19.94542,$2.26947,$7.22961,$8.11433,$2.74372,---,---,---,---,03/28/2003
$2.53093,$9.20675,$19.99974,$2.28276,$7.24497,$8.14158,$2.77324,---,---,---,---,03/27/2003
$2.53088,$9.20264,$20.02066,$2.28617,$7.21439,$8.21565,$2.79430,---,---,---,---,03/26/2003
$2.53083,$9.19839,$20.15552,$2.29866,$7.28521,$8.17809,$2.77858,---,---,---,---,03/25/2003
$2.53078,$9.19709,$19.91651,$2.27115,$7.19654,$8.13498,$2.73971,---,---,---,---,03/24/2003
$2.53073,$9.18408,$20.58175,$2.35332,$7.37074,$8.25711,$2.85362,---,---,---,---,03/23/2003
$2.53073,$9.18408,$20.58175,$2.35332,$7.37074,$8.25711,$2.85362,---,---,---,---,03/22/2003
$2.53073,$9.18408,$20.58175,$2.35332,$7.37074,$8.25711,$2.85362,---,---,---,---,03/21/2003
$2.53057,$9.18953,$20.14905,$2.30076,$7.25866,$8.13045,$2.81931,---,---,---,---,03/20/2003
$2.53051,$9.19177,$20.07282,$2.29609,$7.21839,$8.10766,$2.80867,---,---,---,---,03/19/2003
$2.53046,$9.19561,$19.90730,$2.27646,$7.20913,$8.04142,$2.83183,---,---,---,---,03/18/2003
$2.53041,$9.20198,$19.78254,$2.26678,$7.15723,$8.02381,$2.79825,---,---,---,---,03/17/2003
$2.53035,$9.20953,$19.22255,$2.18945,$6.94420,$7.90727,$2.70595,---,---,---,---,03/16/2003
$2.53035,$9.20953,$19.22255,$2.18945,$6.94420,$7.90727,$2.70595,---,---,---,---,03/15/2003
$2.53035,$9.20953,$19.22255,$2.18945,$6.94420,$7.90727,$2.70595,---,---,---,---,03/14/2003
$2.53019,$9.20505,$19.22952,$2.18595,$6.96455,$7.71456,$2.69869,---,---,---,---,03/13/2003
$2.53013,$9.21859,$18.74326,$2.11329,$6.77687,$7.52068,$2.54972,---,---,---,---,03/12/2003
$2.53008,$9.22349,$18.73811,$2.10330,$6.79639,$7.69070,$2.50879,---,---,---,---,03/11/2003
$2.53002,$9.22516,$18.96932,$2.12109,$6.81596,$7.73791,$2.52669,---,---,---,---,03/10/2003
$2.52997,$9.21898,$19.40340,$2.17724,$6.93635,$7.88269,$2.58260,---,---,---,---,03/09/2003
$2.52997,$9.21898,$19.40340,$2.17724,$6.93635,$7.88269,$2.58260,---,---,---,---,03/08/2003
$2.52997,$9.21898,$19.40340,$2.17724,$6.93635,$7.88269,$2.58260,---,---,---,---,03/07/2003
$2.52980,$9.21435,$19.26803,$2.15948,$6.92975,$8.00811,$2.57744,---,---,---,---,03/06/2003
$2.52975,$9.21625,$19.41873,$2.17967,$6.98103,$8.07436,$2.58373,---,---,---,---,03/05/2003
$2.52968,$9.21236,$19.35744,$2.15844,$6.98112,$8.09701,$2.58054,---,---,---,---,03/04/2003
$2.52962,$9.21029,$19.66253,$2.19208,$7.03626,$8.19437,$2.59425,---,---,---,---,03/03/2003
$2.52945,$9.19975,$19.71290,$2.20893,$7.06038,$8.10969,$2.64900,---,---,---,---,03/02/2003
$2.52945,$9.19975,$19.71290,$2.20893,$7.06038,$8.10969,$2.64900,---,---,---,---,03/01/2003
$2.52945,$9.19975,$19.71290,$2.20893,$7.06038,$8.10969,$2.64900,---,---,---,---,02/28/2003
$2.52939,$9.19919,$19.69902,$2.19880,$7.07675,$8.00772,$2.60913,---,---,---,---,02/27/2003
$2.52933,$9.19759,$19.51308,$2.17297,$7.00868,$8.00312,$2.55253,---,---,---,---,02/26/2003
$2.52928,$9.19649,$19.69266,$2.20105,$7.07076,$8.01216,$2.60726,---,---,---,---,02/25/2003
$2.52922,$9.19285,$19.58936,$2.18533,$7.01196,$8.23506,$2.60509,---,---,---,---,02/24/2003
$2.52917,$9.18935,$19.89277,$2.22618,$7.13108,$8.29851,$2.64931,---,---,---,---,02/23/2003
$2.52917,$9.18935,$19.89277,$2.22618,$7.13108,$8.29851,$2.64931,---,---,---,---,02/22/2003
$2.52917,$9.18935,$19.89277,$2.22618,$7.13108,$8.29851,$2.64931,---,---,---,---,02/21/2003
$2.52900,$9.19078,$19.67181,$2.19734,$7.04198,$8.28063,$2.62941,---,---,---,---,02/20/2003
$2.52894,$9.18709,$19.83362,$2.21822,$7.05271,$8.28271,$2.64101,---,---,---,---,02/19/2003
$2.52888,$9.18056,$20.03435,$2.23367,$7.13683,$8.38526,$2.65788,---,---,---,---,02/18/2003
$2.52882,$9.18075,$19.71481,$2.19090,$7.01798,$8.25566,$2.57811,---,---,---,---,02/17/2003
$2.52882,$9.18075,$19.71481,$2.19090,$7.01798,$8.25566,$2.57811,---,---,---,---,02/16/2003
$2.52882,$9.18075,$19.71481,$2.19090,$7.01798,$8.25566,$2.57811,---,---,---,---,02/15/2003
$2.52882,$9.18075,$19.71481,$2.19090,$7.01798,$8.25566,$2.57811,---,---,---,---,02/14/2003
$2.52860,$9.18354,$19.38725,$2.14478,$6.94511,$8.18070,$2.52043,---,---,---,---,02/13/2003
$2.52854,$9.17802,$19.52039,$2.14784,$6.95648,$8.17074,$2.51000,---,---,---,---,02/12/2003
$2.52849,$9.16333,$19.77551,$2.17477,$7.04493,$8.23531,$2.54264,---,---,---,---,02/11/2003
$2.52843,$9.16010,$19.94488,$2.19248,$7.08572,$8.14110,$2.52903,---,---,---,---,02/10/2003
$2.52837,$9.16286,$19.79716,$2.17650,$7.02196,$8.20646,$2.51016,---,---,---,---,02/09/2003
$2.52837,$9.16286,$19.79716,$2.17650,$7.02196,$8.20646,$2.51016,---,---,---,---,02/08/2003
$2.52837,$9.16286,$19.79716,$2.17650,$7.02196,$8.20646,$2.51016,---,---,---,---,02/07/2003
$2.52820,$9.15718,$19.98234,$2.19878,$7.13861,$8.27384,$2.54914,---,---,---,---,02/06/2003
$2.52814,$9.16233,$20.16716,$2.21243,$7.18265,$8.41964,$2.53551,---,---,---,---,02/05/2003
$2.52806,$9.16510,$20.26397,$2.22403,$7.21720,$8.33437,$2.55035,---,---,---,---,02/04/2003
$2.52801,$9.15724,$20.45554,$2.25565,$7.24541,$8.43122,$2.57661,---,---,---,---,02/03/2003
$2.52782,$9.15350,$20.33935,$2.24368,$7.28391,$8.30776,$2.57147,---,---,---,---,02/02/2003
$2.52782,$9.15350,$20.33935,$2.24368,$7.28391,$8.30776,$2.57147,---,---,---,---,02/01/2003
$2.52782,$9.15350,$20.33935,$2.24368,$7.28391,$8.30776,$2.57147,---,---,---,---,01/31/2003
$2.52776,$9.15220,$20.14820,$2.21452,$7.19376,$8.32988,$2.58400,---,---,---,---,01/30/2003
$2.52770,$9.14859,$20.48960,$2.26589,$7.33489,$8.26008,$2.64711,---,---,---,---,01/29/2003
$2.52764,$9.15188,$20.31234,$2.25021,$7.30055,$8.25322,$2.60922,---,---,---,---,01/28/2003
$2.52757,$9.15457,$20.12394,$2.22130,$7.21076,$8.26492,$2.58293,---,---,---,---,01/27/2003
$2.52751,$9.15834,$20.47651,$2.25768,$7.33658,$8.50840,$2.61740,---,---,---,---,01/26/2003
$2.52751,$9.15834,$20.47651,$2.25768,$7.33658,$8.50840,$2.61740,---,---,---,---,01/25/2003
$2.52751,$9.15834,$20.47651,$2.25768,$7.33658,$8.50840,$2.61740,---,---,---,---,01/24/2003
$2.52733,$9.15221,$21.00426,$2.32560,$7.50490,$8.54373,$2.68164,---,---,---,---,01/23/2003
$2.52726,$9.15387,$20.83845,$2.30225,$7.44426,$8.51391,$2.62593,---,---,---,---,01/22/2003
$2.52720,$9.14776,$21.09492,$2.32643,$7.49734,$8.63064,$2.63543,---,---,---,---,01/21/2003
$2.52714,$9.14562,$21.46294,$2.36348,$7.59355,$8.78894,$2.66174,---,---,---,---,01/20/2003
$2.52714,$9.14562,$21.46294,$2.36348,$7.59355,$8.78894,$2.66174,---,---,---,---,01/19/2003
$2.52714,$9.14562,$21.46294,$2.36348,$7.59355,$8.78894,$2.66174,---,---,---,---,01/18/2003
$2.52714,$9.14562,$21.46294,$2.36348,$7.59355,$8.78894,$2.66174,---,---,---,---,01/17/2003
$2.52688,$9.13673,$21.66581,$2.39711,$7.72642,$8.86580,$2.78796,---,---,---,---,01/16/2003
$2.52682,$9.13305,$21.68090,$2.40661,$7.73843,$8.87699,$2.81642,---,---,---,---,01/15/2003
$2.52676,$9.13098,$21.90978,$2.44121,$7.79357,$8.94606,$2.85207,---,---,---,---,01/14/2003
$2.52669,$9.12371,$21.88176,$2.42724,$7.75112,$8.86709,$2.84054,---,---,---,---,01/13/2003
$2.52663,$9.11985,$21.86492,$2.43048,$7.75499,$8.84814,$2.85421,---,---,---,---,01/12/2003
$2.52663,$9.11985,$21.86492,$2.43048,$7.75499,$8.84814,$2.85421,---,---,---,---,01/11/2003
$2.52663,$9.11985,$21.86492,$2.43048,$7.75499,$8.84814,$2.85421,---,---,---,---,01/10/2003
$2.52644,$9.11773,$21.88920,$2.43052,$7.74467,$8.80104,$2.81228,---,---,---,---,01/09/2003
$2.52637,$9.13413,$21.53393,$2.38444,$7.61085,$8.71192,$2.73342,---,---,---,---,01/08/2003
$2.52631,$9.12812,$21.77887,$2.41770,$7.70480,$8.84427,$2.80711,---,---,---,---,01/07/2003
$2.52624,$9.11851,$21.97034,$2.43343,$7.76377,$8.96138,$2.77241,---,---,---,---,01/06/2003
$2.52617,$9.11904,$21.59538,$2.38037,$7.63560,$8.84020,$2.70511,---,---,---,---,01/05/2003
$2.52617,$9.11904,$21.59538,$2.38037,$7.63560,$8.84020,$2.70511,---,---,---,---,01/04/2003
$2.52617,$9.11904,$21.59538,$2.38037,$7.63560,$8.84020,$2.70511,---,---,---,---,01/03/2003
$2.52597,$9.11675,$21.62075,$2.38153,$7.67924,$8.77515,$2.67585,---,---,---,---,01/02/2003
$2.52584,$9.13188,$21.05826,$2.30402,$7.49413,$8.67735,$2.56771,---,---,---,---,01/01/2003
$2.52584,$9.13188,$21.05826,$2.30402,$7.49413,$8.67735,$2.56771,---,---,---,---,12/31/2002
$2.52577,$9.13465,$20.95977,$2.30261,$7.47730,$8.61168,$2.59721,---,---,---,---,12/30/2002
$2.52571,$9.13203,$20.86568,$2.29202,$7.51119,$8.51699,$2.61516,---,---,---,---,12/29/2002
$2.52571,$9.13203,$20.86568,$2.29202,$7.51119,$8.51699,$2.61516,---,---,---,---,12/28/2002
$2.52571,$9.13203,$20.86568,$2.29202,$7.51119,$8.51699,$2.61516,---,---,---,---,12/27/2002
$2.52550,$9.11921,$21.15002,$2.32866,$7.61100,$8.65583,$2.66277,---,---,---,---,12/26/2002
$2.52543,$9.11627,$21.16483,$2.33593,$7.58606,$8.62084,$2.66847,---,---,---,---,12/25/2002
$2.52543,$9.11627,$21.16483,$2.33593,$7.58606,$8.62084,$2.66847,---,---,---,---,12/24/2002
$2.52529,$9.11043,$21.28742,$2.34885,$7.61636,$8.57545,$2.70546,---,---,---,---,12/23/2002
$2.52522,$9.11169,$21.29987,$2.34466,$7.56198,$8.55373,$2.67074,---,---,---,---,12/22/2002
$2.52522,$9.11169,$21.29987,$2.34466,$7.56198,$8.55373,$2.67074,---,---,---,---,12/21/2002
$2.52522,$9.11169,$21.29987,$2.34466,$7.56198,$8.55373,$2.67074,---,---,---,---,12/20/2002
$2.52501,$9.11122,$21.04604,$2.31467,$7.49338,$8.48496,$2.64128,---,---,---,---,12/19/2002
$2.52493,$9.10188,$21.21132,$2.33217,$7.50351,$8.49010,$2.67292,---,---,---,---,12/18/2002
$2.52486,$9.09255,$21.42940,$2.36300,$7.64557,$8.66400,$2.73319,---,---,---,---,12/17/2002
$2.52479,$9.08659,$21.59567,$2.38240,$7.71714,$8.67495,$2.72282,---,---,---,---,12/16/2002
$2.52472,$9.08942,$21.15261,$2.32752,$7.58189,$8.54750,$2.63658,---,---,---,---,12/15/2002
$2.52472,$9.08942,$21.15261,$2.32752,$7.58189,$8.54750,$2.63658,---,---,---,---,12/14/2002
$2.52472,$9.08942,$21.15261,$2.32752,$7.58189,$8.54750,$2.63658,---,---,---,---,12/13/2002
$2.52450,$9.08999,$21.40861,$2.35935,$7.72499,$8.59549,$2.72432,---,---,---,---,12/12/2002
$2.52442,$9.08979,$21.39942,$2.36800,$7.69564,$8.63311,$2.71173,---,---,---,---,12/11/2002
$2.52435,$9.08381,$21.38747,$2.36619,$7.68760,$8.58411,$2.69708,---,---,---,---,12/10/2002
$2.52428,$9.08470,$21.12348,$2.33362,$7.54541,$8.56456,$2.66454,---,---,---,---,12/09/2002
$2.52420,$9.07612,$21.50214,$2.38660,$7.74952,$8.70311,$2.79129,---,---,---,---,12/08/2002
$2.52420,$9.07612,$21.50214,$2.38660,$7.74952,$8.70311,$2.79129,---,---,---,---,12/07/2002
$2.52420,$9.07612,$21.50214,$2.38660,$7.74952,$8.70311,$2.79129,---,---,---,---,12/06/2002
$2.52398,$9.06743,$21.35908,$2.37184,$7.70595,$8.67763,$2.76837,---,---,---,---,12/05/2002
$2.52389,$9.06087,$21.50865,$2.40056,$7.76618,$8.76732,$2.80122,---,---,---,---,12/04/2002
$2.52382,$9.05404,$21.61743,$2.40813,$7.83086,$8.83008,$2.86509,---,---,---,---,12/03/2002
$2.52374,$9.05500,$21.92795,$2.44391,$7.98050,$8.94646,$2.95253,---,---,---,---,12/02/2002
$2.52359,$9.05291,$21.99064,$2.44875,$7.93755,$8.97965,$2.91315,---,---,---,---,12/01/2002
$2.52359,$9.05291,$21.99064,$2.44875,$7.93755,$8.97965,$2.91315,---,---,---,---,11/30/2002
$2.52359,$9.05291,$21.99064,$2.44875,$7.93755,$8.97965,$2.91315,---,---,---,---,11/29/2002
$2.52343,$9.04652,$21.97268,$2.45528,$8.01253,$8.87071,$2.94366,---,---,---,---,11/28/2002
$2.52343,$9.04652,$21.97268,$2.45528,$8.01253,$8.87071,$2.94366,---,---,---,---,11/27/2002
$2.52328,$9.06136,$21.45810,$2.38821,$7.78041,$8.75360,$2.85675,---,---,---,---,11/26/2002
$2.52320,$9.05193,$21.82560,$2.43880,$7.90468,$8.88097,$2.95368,---,---,---,---,11/25/2002
$2.52312,$9.05144,$21.73956,$2.43275,$7.80961,$8.93762,$2.92223,---,---,---,---,11/24/2002
$2.52312,$9.05144,$21.73956,$2.43275,$7.80961,$8.93762,$2.92223,---,---,---,---,11/23/2002
$2.52312,$9.05144,$21.73956,$2.43275,$7.80961,$8.93762,$2.92223,---,---,---,---,11/22/2002
$2.52288,$9.05274,$21.81235,$2.44141,$7.76463,$8.90954,$2.92588,---,---,---,---,11/21/2002
$2.52280,$9.05824,$21.33892,$2.38989,$7.58599,$8.69949,$2.82128,---,---,---,---,11/20/2002
$2.52271,$9.06176,$20.99541,$2.34421,$7.40865,$8.74320,$2.70643,---,---,---,---,11/19/2002
$2.52263,$9.05832,$21.04555,$2.35345,$7.46705,$8.77373,$2.74612,---,---,---,---,11/18/2002
$2.52255,$9.04462,$21.19586,$2.37808,$7.53220,$8.74823,$2.78939,---,---,---,---,11/17/2002
$2.52255,$9.04462,$21.19586,$2.37808,$7.53220,$8.74823,$2.78939,---,---,---,---,11/16/2002
$2.52255,$9.04462,$21.19586,$2.37808,$7.53220,$8.74823,$2.78939,---,---,---,---,11/15/2002
$2.52230,$9.04298,$21.04912,$2.36335,$7.53816,$8.65104,$2.75363,---,---,---,---,11/14/2002
$2.52222,$9.04420,$20.59066,$2.30652,$7.34154,$8.58847,$2.66213,---,---,---,---,11/13/2002
$2.52213,$9.04081,$20.67489,$2.30682,$7.31084,$8.66083,$2.63062,---,---,---,---,11/12/2002
$2.52206,$9.04002,$20.54609,$2.28907,$7.20184,$8.58372,$2.56415,---,---,---,---,11/11/2002
$2.52198,$9.03891,$20.92631,$2.33737,$7.39326,$8.68829,$2.64639,---,---,---,---,11/10/2002
$2.52198,$9.03891,$20.92631,$2.33737,$7.39326,$8.68829,$2.64639,---,---,---,---,11/09/2002
$2.52198,$9.03891,$20.92631,$2.33737,$7.39326,$8.68829,$2.64639,---,---,---,---,11/08/2002
$2.52174,$9.03259,$21.04629,$2.35803,$7.47486,$8.75092,$2.69813,---,---,---,---,11/07/2002
$2.52166,$9.02224,$21.55869,$2.41262,$7.65970,$8.80058,$2.79095,---,---,---,---,11/06/2002
$2.52157,$9.01170,$21.27656,$2.39018,$7.52880,$8.88579,$2.75008,---,---,---,---,11/05/2002
$2.52149,$9.01144,$21.18900,$2.37180,$7.54520,$8.78380,$2.73326,---,---,---,---,11/04/2002
$2.52141,$9.01656,$21.15563,$2.35243,$7.47688,$8.58066,$2.66440,---,---,---,---,11/03/2002
$2.52141,$9.01656,$21.15563,$2.35243,$7.47688,$8.58066,$2.66440,---,---,---,---,11/02/2002
$2.52141,$9.01656,$21.15563,$2.35243,$7.47688,$8.58066,$2.66440,---,---,---,---,11/01/2002
$2.52116,$9.01825,$20.85550,$2.31274,$7.28104,$8.60871,$2.59071,---,---,---,---,10/31/2002
$2.52107,$9.01034,$20.92799,$2.32523,$7.29435,$8.49108,$2.59205,---,---,---,---,10/30/2002
$2.52099,$9.00782,$20.63723,$2.30257,$7.18428,$8.34904,$2.52459,---,---,---,---,10/29/2002
$2.52091,$8.99585,$20.85367,$2.32352,$7.19066,$8.58641,$2.58472,---,---,---,---,10/28/2002
$2.52082,$8.98595,$20.97249,$2.34288,$7.26046,$8.47597,$2.59807,---,---,---,---,10/27/2002
$2.52082,$8.98595,$20.97249,$2.34288,$7.26046,$8.47597,$2.59807,---,---,---,---,10/26/2002
$2.52082,$8.98595,$20.97249,$2.34288,$7.26046,$8.47597,$2.59807,---,---,---,---,10/25/2002
$2.52057,$8.98323,$20.70512,$2.30341,$7.13118,$8.46298,$2.53071,---,---,---,---,10/24/2002
$2.52049,$8.97313,$20.94142,$2.33908,$7.18779,$8.34163,$2.59613,---,---,---,---,10/23/2002
$2.52041,$8.97185,$20.72363,$2.32348,$7.06720,$8.50185,$2.54775,---,---,---,---,10/22/2002
$2.52033,$8.97126,$20.95055,$2.34841,$7.18094,$8.59035,$2.56160,---,---,---,---,10/21/2002
$2.52025,$8.97919,$20.56995,$2.30834,$7.07967,$8.57880,$2.51311,---,---,---,---,10/20/2002
$2.52025,$8.97919,$20.56995,$2.30834,$7.07967,$8.57880,$2.51311,---,---,---,---,10/19/2002
$2.52025,$8.97919,$20.56995,$2.30834,$7.07967,$8.57880,$2.51311,---,---,---,---,10/18/2002
$2.52000,$8.97615,$20.53859,$2.29497,$7.06244,$8.59738,$2.46793,---,---,---,---,10/17/2002
$2.51992,$8.98353,$20.09498,$2.24507,$6.83507,$8.45812,$2.40384,---,---,---,---,10/16/2002
$2.51984,$8.98527,$20.53123,$2.30030,$7.02315,$8.52844,$2.48702,---,---,---,---,10/15/2002
$2.51975,$9.00486,$19.68917,$2.19656,$6.74910,$8.15665,$2.37313,---,---,---,---,10/14/2002
$2.51967,$9.00489,$19.60659,$2.18083,$6.71783,$8.20200,$2.34572,---,---,---,---,10/13/2002
$2.51967,$9.00489,$19.60659,$2.18083,$6.71783,$8.20200,$2.34572,---,---,---,---,10/12/2002
$2.51967,$9.00489,$19.60659,$2.18083,$6.71783,$8.20200,$2.34572,---,---,---,---,10/11/2002
$2.51942,$9.00615,$18.96745,$2.09822,$6.54584,$7.91349,$2.22502,---,---,---,---,10/10/2002
$2.51934,$9.01705,$18.43755,$2.02722,$6.36516,$7.82056,$2.11753,---,---,---,---,10/09/2002
$2.51925,$9.01669,$18.99765,$2.08410,$6.62581,$7.84838,$2.13284,---,---,---,---,10/08/2002
$2.51917,$9.02478,$18.80462,$2.04874,$6.58580,$7.95096,$2.12874,---,---,---,---,10/07/2002
$2.51909,$9.02215,$19.23094,$2.08871,$6.77469,$8.10771,$2.15412,---,---,---,---,10/06/2002
$2.51909,$9.02215,$19.23094,$2.08871,$6.77469,$8.10771,$2.15412,---,---,---,---,10/05/2002
$2.51909,$9.02215,$19.23094,$2.08871,$6.77469,$8.10771,$2.15412,---,---,---,---,10/04/2002
$2.51883,$9.02717,$19.65380,$2.13642,$6.94705,$8.24009,$2.19011,---,---,---,---,10/03/2002
$2.51872,$9.02553,$19.87473,$2.15984,$7.01370,$8.32314,$2.24590,---,---,---,---,10/02/2002
$2.51863,$9.03344,$20.43338,$2.21178,$7.16728,$8.19200,$2.32237,---,---,---,---,10/01/2002
$2.51855,$9.04137,$19.82035,$2.12687,$7.05247,$8.18044,$2.19180,---,---,---,---,09/30/2002
$2.51846,$9.02824,$20.08805,$2.15835,$7.04259,$8.39605,$2.25130,---,---,---,---,09/29/2002
$2.51846,$9.02824,$20.08805,$2.15835,$7.04259,$8.39605,$2.25130,---,---,---,---,09/28/2002
$2.51846,$9.02824,$20.08805,$2.15835,$7.04259,$8.39605,$2.25130,---,---,---,---,09/27/2002
$2.51821,$9.01528,$20.75186,$2.23046,$7.21621,$8.35798,$2.28085,---,---,---,---,09/26/2002
$2.51812,$9.01682,$20.33881,$2.19012,$7.10394,$8.08877,$2.31243,---,---,---,---,09/25/2002
$2.51803,$9.02563,$19.86823,$2.13641,$6.93597,$8.04230,$2.22184,---,---,---,---,09/24/2002
$2.51795,$9.02403,$20.25036,$2.17400,$6.97749,$8.16570,$2.22078,---,---,---,---,09/23/2002
$2.51786,$9.01612,$20.51798,$2.20431,$7.14431,$8.36751,$2.28939,---,---,---,---,09/22/2002
$2.51786,$9.01612,$20.51798,$2.20431,$7.14431,$8.36751,$2.28939,---,---,---,---,09/21/2002
$2.51786,$9.01612,$20.51798,$2.20431,$7.14431,$8.36751,$2.28939,---,---,---,---,09/20/2002
$2.51761,$9.01494,$20.47778,$2.19903,$7.11072,$8.42731,$2.27783,---,---,---,---,09/19/2002
$2.51752,$9.00643,$20.95277,$2.26698,$7.32850,$8.46372,$2.32148,---,---,---,---,09/18/2002
$2.51744,$9.00286,$21.13219,$2.27753,$7.37942,$8.62865,$2.34344,---,---,---,---,09/17/2002
$2.51735,$9.00164,$21.50326,$2.32346,$7.51253,$8.64351,$2.39643,---,---,---,---,09/16/2002
$2.51727,$8.99995,$21.49327,$2.32005,$7.58670,$8.71380,$2.42604,---,---,---,---,09/15/2002
$2.51727,$8.99995,$21.49327,$2.32005,$7.58670,$8.71380,$2.42604,---,---,---,---,09/14/2002
$2.51727,$8.99995,$21.49327,$2.32005,$7.58670,$8.71380,$2.42604,---,---,---,---,09/13/2002
$2.51701,$8.99253,$21.48082,$2.31262,$7.51567,$8.86304,$2.41026,---,---,---,---,09/12/2002
$2.51692,$8.97702,$21.91655,$2.37069,$7.65197,$9.04472,$2.47771,---,---,---,---,09/11/2002
$2.51684,$8.98782,$21.88182,$2.37080,$7.66720,$8.93427,$2.49903,---,---,---,---,09/10/2002
$2.51675,$8.98398,$21.75796,$2.35345,$7.63351,$8.83020,$2.43885,---,---,---,---,09/09/2002
$2.51666,$8.98849,$21.60089,$2.32989,$7.61669,$8.89868,$2.41477,---,---,---,---,09/08/2002
$2.51666,$8.98849,$21.60089,$2.32989,$7.61669,$8.89868,$2.41477,---,---,---,---,09/07/2002
$2.51666,$8.98849,$21.60089,$2.32989,$7.61669,$8.89868,$2.41477,---,---,---,---,09/06/2002
$2.51640,$9.00112,$21.31434,$2.29142,$7.41044,$8.78043,$2.34336,---,---,---,---,09/05/2002
$2.51630,$8.99441,$21.62716,$2.32817,$7.57868,$8.78984,$2.40270,---,---,---,---,09/04/2002
$2.51621,$8.99207,$21.29098,$2.28739,$7.37127,$8.83819,$2.37852,---,---,---,---,09/03/2002
$2.51595,$8.97225,$21.99369,$2.38638,$7.60154,$9.16468,$2.48325,---,---,---,---,09/02/2002
$2.51595,$8.97225,$21.99369,$2.38638,$7.60154,$9.16468,$2.48325,---,---,---,---,09/01/2002
$2.51595,$8.97225,$21.99369,$2.38638,$7.60154,$9.16468,$2.48325,---,---,---,---,08/31/2002
$2.51595,$8.97225,$21.99369,$2.38638,$7.60154,$9.16468,$2.48325,---,---,---,---,08/30/2002
$2.51577,$8.97117,$21.98407,$2.39082,$7.66829,$9.13117,$2.51501,---,---,---,---,08/29/2002
$2.51568,$8.96328,$22.01669,$2.39080,$7.57053,$9.25386,$2.48219,---,---,---,---,08/28/2002
$2.51559,$8.95544,$22.33400,$2.43472,$7.72534,$9.52573,$2.57613,---,---,---,---,08/27/2002
$2.51551,$8.96295,$22.51561,$2.46881,$7.92379,$9.37271,$2.66906,---,---,---,---,08/26/2002
$2.51542,$8.95511,$22.34060,$2.45051,$7.77808,$9.38443,$2.65862,---,---,---,---,08/25/2002
$2.51542,$8.95511,$22.34060,$2.45051,$7.77808,$9.38443,$2.65862,---,---,---,---,08/24/2002
$2.51542,$8.95511,$22.34060,$2.45051,$7.77808,$9.38443,$2.65862,---,---,---,---,08/23/2002
$2.51516,$8.94356,$22.78366,$2.50750,$7.96422,$9.46051,$2.76552,---,---,---,---,08/22/2002
$2.51507,$8.95067,$22.49811,$2.47293,$7.90852,$9.37033,$2.72224,---,---,---,---,08/21/2002
$2.51498,$8.95277,$22.17795,$2.44166,$7.73168,$9.26882,$2.66324,---,---,---,---,08/20/2002
$2.51490,$8.92814,$22.42076,$2.47610,$7.80019,$9.36623,$2.67490,---,---,---,---,08/19/2002
$2.51481,$8.92372,$21.98318,$2.41908,$7.69653,$9.29093,$2.61154,---,---,---,---,08/18/2002
$2.51481,$8.92372,$21.98318,$2.41908,$7.69653,$9.29093,$2.61154,---,---,---,---,08/17/2002
$2.51481,$8.92372,$21.98318,$2.41908,$7.69653,$9.29093,$2.61154,---,---,---,---,08/16/2002
$2.51454,$8.93515,$22.06198,$2.42276,$7.59508,$9.23837,$2.59165,---,---,---,---,08/15/2002
$2.51445,$8.94655,$21.75890,$2.39473,$7.56823,$9.07851,$2.54309,---,---,---,---,08/14/2002
$2.51436,$8.95265,$21.10170,$2.30232,$7.33995,$9.13300,$2.39003,---,---,---,---,08/13/2002
$2.51428,$8.94445,$21.57817,$2.35292,$7.55062,$9.07589,$2.47457,---,---,---,---,08/12/2002
$2.51418,$8.94827,$21.68327,$2.36544,$7.54886,$9.20226,$2.46705,---,---,---,---,08/11/2002
$2.51418,$8.94827,$21.68327,$2.36544,$7.54886,$9.20226,$2.46705,---,---,---,---,08/10/2002
$2.51418,$8.94827,$21.68327,$2.36544,$7.54886,$9.20226,$2.46705,---,---,---,---,08/09/2002
$2.51391,$8.94037,$21.55710,$2.35683,$7.57735,$9.03449,$2.49323,---,---,---,---,08/08/2002
$2.51382,$8.95080,$21.05790,$2.28201,$7.45287,$8.83253,$2.41190,---,---,---,---,08/07/2002
$2.51373,$8.93843,$20.74957,$2.23688,$7.39848,$8.77446,$2.38502,---,---,---,---,08/06/2002
$2.51362,$8.95462,$20.21258,$2.17182,$7.13258,$8.74071,$2.26806,---,---,---,---,08/05/2002
$2.51353,$8.94720,$20.81786,$2.24891,$7.31543,$8.93707,$2.35361,---,---,---,---,08/04/2002
$2.51353,$8.94720,$20.81786,$2.24891,$7.31543,$8.93707,$2.35361,---,---,---,---,08/03/2002
$2.51353,$8.94720,$20.81786,$2.24891,$7.31543,$8.93707,$2.35361,---,---,---,---,08/02/2002
$2.51326,$8.92838,$21.36900,$2.30205,$7.56289,$8.93842,$2.40340,---,---,---,---,08/01/2002
$2.51317,$8.91854,$21.84076,$2.37157,$7.62581,$9.19683,$2.52278,---,---,---,---,07/31/2002
$2.51308,$8.90029,$21.71178,$2.34843,$7.79034,$9.22044,$2.57145,---,---,---,---,07/30/2002
$2.51299,$8.90517,$21.68459,$2.33820,$7.78607,$9.13124,$2.52083,---,---,---,---,07/29/2002
$2.51290,$8.92324,$20.59112,$2.21829,$7.42509,$8.84342,$2.39809,---,---,---,---,07/28/2002
$2.51290,$8.92324,$20.59112,$2.21829,$7.42509,$8.84342,$2.39809,---,---,---,---,07/27/2002
$2.51290,$8.92324,$20.59112,$2.21829,$7.42509,$8.84342,$2.39809,---,---,---,---,07/26/2002
$2.51262,$8.91727,$20.32269,$2.18137,$7.34472,$8.96032,$2.34970,---,---,---,---,07/25/2002
$2.51253,$8.91610,$20.37346,$2.19382,$7.35435,$8.72855,$2.50096,---,---,---,---,07/24/2002
$2.51244,$8.91486,$19.42821,$2.07410,$7.06742,$8.85068,$2.37107,---,---,---,---,07/23/2002
$2.51234,$8.91487,$19.85986,$2.13221,$7.37526,$9.05752,$2.47685,---,---,---,---,07/22/2002
$2.51225,$8.90848,$20.51859,$2.20470,$7.50375,$9.43743,$2.53927,---,---,---,---,07/21/2002
$2.51225,$8.90848,$20.51859,$2.20470,$7.50375,$9.43743,$2.53927,---,---,---,---,07/20/2002
$2.51225,$8.90848,$20.51859,$2.20470,$7.50375,$9.43743,$2.53927,---,---,---,---,07/19/2002
$2.51198,$8.90076,$21.13488,$2.29279,$7.70919,$9.74963,$2.61771,---,---,---,---,07/18/2002
$2.51188,$8.88698,$21.54852,$2.35667,$7.96308,$9.60810,$2.71503,---,---,---,---,07/17/2002
$2.51179,$8.88670,$21.57041,$2.34361,$7.91465,$9.41632,$2.66702,---,---,---,---,07/16/2002
$2.51170,$8.89720,$21.98359,$2.38777,$7.94947,$9.43853,$2.70717,---,---,---,---,07/15/2002
$2.51161,$8.89525,$22.09863,$2.39661,$8.03170,$9.70888,$2.62607,---,---,---,---,07/14/2002
$2.51161,$8.89525,$22.09863,$2.39661,$8.03170,$9.70888,$2.62607,---,---,---,---,07/13/2002
$2.51161,$8.89525,$22.09863,$2.39661,$8.03170,$9.70888,$2.62607,---,---,---,---,07/12/2002
$2.51133,$8.88897,$22.25180,$2.41244,$8.09856,$9.69136,$2.62632,---,---,---,---,07/11/2002
$2.51123,$8.89173,$22.35427,$2.39432,$8.16018,$9.97221,$2.53106,---,---,---,---,07/10/2002
$2.51114,$8.88085,$22.91435,$2.47862,$8.34408,$10.26763,$2.61163,---,---,---,---,07/09/2002
$2.51105,$8.84661,$23.37380,$2.54136,$8.42853,$10.25136,$2.68786,---,---,---,---,07/08/2002
$2.51096,$8.83719,$23.58317,$2.57208,$8.57057,$10.16576,$2.78953,---,---,---,---,07/07/2002
$2.51096,$8.83719,$23.58317,$2.57208,$8.57057,$10.16576,$2.78953,---,---,---,---,07/06/2002
$2.51096,$8.83719,$23.58317,$2.57208,$8.57057,$10.16576,$2.78953,---,---,---,---,07/05/2002
$2.51067,$8.84689,$22.83274,$2.48082,$8.34753,$9.81130,$2.62163,---,---,---,---,07/04/2002
$2.51067,$8.84689,$22.83274,$2.48082,$8.34753,$9.81130,$2.62163,---,---,---,---,07/03/2002
$2.51046,$8.84314,$22.87183,$2.46541,$8.41477,$10.00727,$2.53715,---,---,---,---,07/02/2002
$2.51036,$8.83294,$23.43227,$2.51831,$8.70534,$10.23448,$2.63240,---,---,---,---,07/01/2002
$2.51027,$8.82920,$23.79986,$2.57328,$8.99503,$10.21744,$2.76163,---,---,---,---,06/30/2002
$2.51027,$8.82920,$23.79986,$2.57328,$8.99503,$10.21744,$2.76163,---,---,---,---,06/29/2002
$2.51027,$8.82920,$23.79986,$2.57328,$8.99503,$10.21744,$2.76163,---,---,---,---,06/28/2002
$2.50998,$8.85801,$23.64647,$2.57557,$8.92508,$9.89357,$2.77671,---,---,---,---,06/27/2002
$2.50989,$8.86812,$23.34251,$2.53092,$8.80278,$9.82443,$2.69620,---,---,---,---,06/26/2002
$2.50980,$8.86691,$23.47798,$2.53630,$8.78271,$9.87173,$2.69727,---,---,---,---,06/25/2002
$2.50970,$8.87144,$23.82021,$2.57962,$8.90829,$9.76358,$2.78958,---,---,---,---,06/24/2002
$2.50961,$8.87717,$23.83524,$2.57026,$8.94045,$9.85857,$2.73552,---,---,---,---,06/23/2002
$2.50961,$8.87717,$23.83524,$2.57026,$8.94045,$9.85857,$2.73552,---,---,---,---,06/22/2002
$2.50961,$8.87717,$23.83524,$2.57026,$8.94045,$9.85857,$2.73552,---,---,---,---,06/21/2002
$2.50932,$8.86787,$24.09584,$2.61496,$8.92961,$9.85872,$2.80343,---,---,---,---,06/20/2002
$2.50923,$8.87926,$24.29105,$2.65053,$8.98144,$9.91011,$2.89669,---,---,---,---,06/19/2002
$2.50914,$8.86833,$24.54578,$2.69520,$9.11004,$10.03498,$3.07450,---,---,---,---,06/18/2002
$2.50904,$8.86314,$24.55364,$2.69245,$9.12657,$10.00302,$3.02591,---,---,---,---,06/17/2002
$2.50895,$8.86282,$23.93614,$2.61732,$8.90147,$9.87231,$2.92633,---,---,---,---,06/16/2002
$2.50895,$8.86282,$23.93614,$2.61732,$8.90147,$9.87231,$2.92633,---,---,---,---,06/15/2002
$2.50895,$8.86282,$23.93614,$2.61732,$8.90147,$9.87231,$2.92633,---,---,---,---,06/14/2002
$2.50867,$8.84811,$24.03843,$2.62329,$8.84715,$10.07492,$2.93171,---,---,---,---,06/13/2002
$2.50858,$8.83850,$24.16401,$2.65106,$8.97352,$10.19337,$2.95188,---,---,---,---,06/12/2002
$2.50848,$8.79317,$24.01281,$2.63332,$8.97116,$10.33800,$2.90958,---,---,---,---,06/11/2002
$2.50839,$8.78822,$24.39074,$2.67789,$9.09561,$10.28762,$2.99306,---,---,---,---,06/10/2002
$2.50830,$8.78949,$24.30191,$2.66953,$9.11526,$10.29368,$2.99839,---,---,---,---,06/09/2002
$2.50830,$8.78949,$24.30191,$2.66953,$9.11526,$10.29368,$2.99839,---,---,---,---,06/08/2002
$2.50830,$8.78949,$24.30191,$2.66953,$9.11526,$10.29368,$2.99839,---,---,---,---,06/07/2002
$2.50802,$8.79661,$24.25894,$2.67379,$9.02096,$10.41091,$3.05860,---,---,---,---,06/06/2002
$2.50793,$8.79207,$24.65767,$2.72755,$9.20995,$10.39236,$3.14130,---,---,---,---,06/05/2002
$2.50781,$8.79139,$24.46144,$2.70263,$9.18420,$10.49863,$3.10960,---,---,---,---,06/04/2002
$2.50772,$8.78727,$24.60256,$2.70251,$9.20442,$10.63363,$3.06948,---,---,---,---,06/03/2002
$2.50744,$8.78252,$25.13494,$2.77159,$9.46139,$10.62704,$3.18188,---,---,---,---,06/02/2002
$2.50744,$8.78252,$25.13494,$2.77159,$9.46139,$10.62704,$3.18188,---,---,---,---,06/01/2002
$2.50744,$8.78252,$25.13494,$2.77159,$9.46139,$10.62704,$3.18188,---,---,---,---,05/31/2002
$2.50734,$8.78431,$24.92852,$2.76520,$9.46534,$10.63379,$3.23486,---,---,---,---,05/30/2002
$2.50725,$8.77579,$25.10638,$2.77269,$9.46046,$10.68167,$3.20732,---,---,---,---,05/29/2002
$2.50716,$8.76601,$25.18716,$2.79018,$9.55483,$10.69018,$3.29410,---,---,---,---,05/28/2002
$2.50706,$8.76547,$25.35291,$2.81416,$9.57697,$10.72014,$3.30911,---,---,---,---,05/27/2002
$2.50706,$8.76547,$25.35291,$2.81416,$9.57697,$10.72014,$3.30911,---,---,---,---,05/26/2002
$2.50706,$8.76547,$25.35291,$2.81416,$9.57697,$10.72014,$3.30911,---,---,---,---,05/25/2002
$2.50706,$8.76547,$25.35291,$2.81416,$9.57697,$10.72014,$3.30911,---,---,---,---,05/24/2002
$2.50669,$8.76003,$25.54313,$2.84870,$9.72152,$10.68943,$3.39185,---,---,---,---,05/23/2002
$2.50660,$8.76295,$25.29329,$2.81999,$9.58039,$10.73251,$3.32626,---,---,---,---,05/22/2002
$2.50651,$8.75631,$25.13933,$2.80403,$9.61064,$10.73614,$3.31895,---,---,---,---,05/21/2002
$2.50642,$8.74582,$25.38473,$2.83513,$9.75951,$10.75869,$3.41214,---,---,---,---,05/20/2002
$2.50632,$8.73705,$25.64918,$2.87278,$9.87384,$10.78260,$3.48845,---,---,---,---,05/19/2002
$2.50632,$8.73705,$25.64918,$2.87278,$9.87384,$10.78260,$3.48845,---,---,---,---,05/18/2002
$2.50632,$8.73705,$25.64918,$2.87278,$9.87384,$10.78260,$3.48845,---,---,---,---,05/17/2002
$2.50605,$8.74595,$25.52758,$2.85107,$9.84502,$10.68172,$3.48125,---,---,---,---,05/16/2002
$2.50595,$8.73585,$25.48317,$2.83251,$9.96338,$10.66104,$3.47599,---,---,---,---,05/15/2002
$2.50586,$8.72464,$25.54332,$2.84774,$9.92792,$10.51539,$3.45146,---,---,---,---,05/14/2002
$2.50576,$8.73900,$25.07476,$2.78880,$9.69300,$10.52022,$3.25954,---,---,---,---,05/13/2002
$2.50566,$8.74850,$24.74357,$2.73772,$9.55731,$10.49037,$3.13265,---,---,---,---,05/12/2002
$2.50566,$8.74850,$24.74357,$2.73772,$9.55731,$10.49037,$3.13265,---,---,---,---,05/11/2002
$2.50566,$8.74850,$24.74357,$2.73772,$9.55731,$10.49037,$3.13265,---,---,---,---,05/10/2002
$2.50536,$8.73500,$25.11891,$2.78454,$9.72379,$10.53813,$3.27988,---,---,---,---,05/09/2002
$2.50526,$8.73386,$25.32913,$2.82516,$9.88585,$10.54417,$3.36700,---,---,---,---,05/08/2002
$2.50517,$8.75048,$24.86497,$2.72276,$9.67955,$10.40705,$3.04142,---,---,---,---,05/07/2002
$2.50506,$8.74412,$24.88843,$2.73061,$9.75322,$10.55072,$3.07009,---,---,---,---,05/06/2002
$2.50496,$8.74566,$25.29033,$2.78441,$9.93377,$10.56291,$3.15170,---,---,---,---,05/05/2002
$2.50496,$8.74566,$25.29033,$2.78441,$9.93377,$10.56291,$3.15170,---,---,---,---,05/04/2002
$2.50496,$8.74566,$25.29033,$2.78441,$9.93377,$10.56291,$3.15170,---,---,---,---,05/03/2002
$2.50463,$8.72665,$25.42951,$2.81331,$9.95361,$10.51585,$3.23222,---,---,---,---,05/02/2002
$2.50453,$8.73057,$25.27521,$2.81789,$9.90482,$10.55007,$3.34456,---,---,---,---,05/01/2002
$2.50442,$8.71741,$25.11917,$2.79403,$9.90243,$10.50162,$3.36251,---,---,---,---,04/30/2002
$2.50432,$8.71975,$24.86987,$2.76437,$9.70917,$10.48122,$3.29163,---,---,---,---,04/29/2002
$2.50421,$8.72614,$25.08522,$2.79246,$9.72559,$10.49131,$3.28646,---,---,---,---,04/28/2002
$2.50421,$8.72614,$25.08522,$2.79246,$9.72559,$10.49131,$3.28646,---,---,---,---,04/27/2002
$2.50421,$8.72614,$25.08522,$2.79246,$9.72559,$10.49131,$3.28646,---,---,---,---,04/26/2002
$2.50390,$8.71938,$25.22305,$2.83171,$9.86799,$10.54147,$3.43590,---,---,---,---,04/25/2002
$2.50380,$8.71715,$25.23168,$2.83599,$9.83746,$10.54218,$3.44397,---,---,---,---,04/24/2002
$2.50370,$8.70509,$25.35302,$2.85639,$9.89485,$10.55492,$3.49812,---,---,---,---,04/23/2002
$2.50359,$8.70664,$25.34304,$2.87414,$9.90648,$10.57078,$3.55953,---,---,---,---,04/22/2002
$2.50349,$8.70649,$25.66041,$2.91918,$10.03118,$10.58872,$3.65166,---,---,---,---,04/21/2002
$2.50349,$8.70649,$25.66041,$2.91918,$10.03118,$10.58872,$3.65166,---,---,---,---,04/20/2002
$2.50349,$8.70649,$25.66041,$2.91918,$10.03118,$10.58872,$3.65166,---,---,---,---,04/19/2002
$2.50317,$8.70179,$25.59244,$2.91736,$10.05234,$10.60838,$3.64013,---,---,---,---,04/18/2002
$2.50307,$8.69661,$25.65167,$2.92155,$10.05754,$10.61075,$3.71105,---,---,---,---,04/17/2002
$2.50297,$8.69521,$25.64064,$2.92740,$10.13853,$10.52101,$3.73018,---,---,---,---,04/16/2002
$2.50286,$8.69904,$25.18962,$2.86061,$9.94338,$10.35250,$3.58064,---,---,---,---,04/15/2002
$2.50276,$8.69408,$25.28376,$2.88259,$9.99621,$10.25841,$3.55229,---,---,---,---,04/14/2002
$2.50276,$8.69408,$25.28376,$2.88259,$9.99621,$10.25841,$3.55229,---,---,---,---,04/13/2002
$2.50276,$8.69408,$25.28376,$2.88259,$9.99621,$10.25841,$3.55229,---,---,---,---,04/12/2002
$2.50244,$8.68279,$25.15233,$2.86371,$9.77356,$10.28649,$3.49741,---,---,---,---,04/11/2002
$2.50233,$8.68016,$25.51247,$2.93304,$9.91873,$10.39665,$3.58645,---,---,---,---,04/10/2002
$2.50223,$8.67804,$25.20678,$2.90008,$9.75843,$10.29324,$3.56019,---,---,---,---,04/09/2002
$2.50213,$8.67072,$25.21242,$2.91932,$9.75794,$10.30254,$3.68823,---,---,---,---,04/08/2002
$2.50202,$8.67095,$25.07726,$2.91204,$9.65664,$10.43865,$3.64284,---,---,---,---,04/07/2002
$2.50202,$8.67095,$25.07726,$2.91204,$9.65664,$10.43865,$3.64284,---,---,---,---,04/06/2002
$2.50202,$8.67095,$25.07726,$2.91204,$9.65664,$10.43865,$3.64284,---,---,---,---,04/05/2002
$2.50171,$8.65638,$25.01235,$2.92134,$9.66843,$10.45898,$3.68438,---,---,---,---,04/04/2002
$2.50161,$8.65298,$24.98854,$2.91905,$9.63544,$10.49931,$3.71258,---,---,---,---,04/03/2002
$2.50147,$8.64194,$25.13920,$2.94795,$9.70813,$10.47919,$3.71904,---,---,---,---,04/02/2002
$2.50136,$8.62299,$25.28776,$2.97316,$9.78445,$10.48441,$3.89502,---,---,---,---,04/01/2002
$2.50125,$8.62990,$25.35108,$2.97553,$9.82421,$10.48552,$3.82233,---,---,---,---,03/31/2002
$2.50125,$8.62990,$25.35108,$2.97553,$9.82421,$10.48552,$3.82233,---,---,---,---,03/30/2002
$2.50125,$8.62990,$25.35108,$2.97553,$9.82421,$10.48552,$3.82233,---,---,---,---,03/29/2002
$2.50125,$8.62990,$25.35108,$2.97553,$9.82421,$10.48552,$3.82233,---,---,---,---,03/28/2002
$2.50084,$8.63638,$25.31181,$2.96841,$9.81109,$10.38277,$3.77515,---,---,---,---,03/27/2002
$2.50074,$8.62860,$25.13200,$2.95276,$9.72883,$10.37564,$3.80485,---,---,---,---,03/26/2002
$2.50063,$8.61920,$24.85611,$2.93516,$9.62322,$10.37343,$3.76992,---,---,---,---,03/25/2002
$2.50054,$8.62179,$25.20554,$2.97867,$9.73980,$10.45895,$3.88861,---,---,---,---,03/24/2002
$2.50054,$8.62179,$25.20554,$2.97867,$9.73980,$10.45895,$3.88861,---,---,---,---,03/23/2002
$2.50054,$8.62179,$25.20554,$2.97867,$9.73980,$10.45895,$3.88861,---,---,---,---,03/22/2002
$2.50023,$8.62107,$25.32210,$2.99139,$9.79815,$10.50038,$3.92474,---,---,---,---,03/21/2002
$2.50013,$8.61961,$25.32257,$2.98692,$9.67523,$10.55032,$3.82309,---,---,---,---,03/20/2002
$2.50002,$8.62895,$25.62744,$3.03469,$9.78481,$10.63472,$3.96290,---,---,---,---,03/19/2002
$2.49992,$8.62685,$25.53074,$3.02237,$9.74635,$10.55449,$3.96922,---,---,---,---,03/18/2002
$2.49982,$8.62400,$25.51425,$3.02392,$9.67513,$10.58490,$3.94706,---,---,---,---,03/17/2002
$2.49982,$8.62400,$25.51425,$3.02392,$9.67513,$10.58490,$3.94706,---,---,---,---,03/16/2002
$2.49982,$8.62400,$25.51425,$3.02392,$9.67513,$10.58490,$3.94706,---,---,---,---,03/15/2002
$2.49951,$8.62097,$25.31892,$2.99006,$9.64936,$10.51422,$3.90793,---,---,---,---,03/14/2002
$2.49941,$8.63784,$25.30420,$2.99280,$9.60464,$10.39686,$3.93141,---,---,---,---,03/13/2002
$2.49931,$8.62902,$25.42657,$3.02184,$9.67046,$10.43564,$4.02854,---,---,---,---,03/12/2002
$2.49920,$8.62271,$25.35502,$3.02865,$9.70515,$10.59476,$4.08389,---,---,---,---,03/11/2002
$2.49910,$8.62118,$25.28272,$3.01845,$9.68781,$10.59986,$4.09873,---,---,---,---,03/10/2002
$2.49910,$8.62118,$25.28272,$3.01845,$9.68781,$10.59986,$4.09873,---,---,---,---,03/09/2002
$2.49910,$8.62118,$25.28272,$3.01845,$9.68781,$10.59986,$4.09873,---,---,---,---,03/08/2002
$2.49879,$8.64280,$25.23349,$3.00112,$9.59403,$10.59284,$3.99419,---,---,---,---,03/07/2002
$2.49869,$8.66351,$25.27361,$3.01458,$9.59104,$10.39100,$3.98571,---,---,---,---,03/06/2002
$2.49858,$8.66484,$24.89579,$2.97103,$9.45184,$10.31288,$3.96699,---,---,---,---,03/05/2002
$2.49844,$8.66777,$25.04420,$2.99095,$9.45955,$10.34965,$3.93842,---,---,---,---,03/04/2002
$2.49834,$8.67153,$24.61978,$2.93380,$9.27458,$10.03802,$3.78917,---,---,---,---,03/03/2002
$2.49834,$8.67153,$24.61978,$2.93380,$9.27458,$10.03802,$3.78917,---,---,---,---,03/02/2002
$2.49834,$8.67153,$24.61978,$2.93380,$9.27458,$10.03802,$3.78917,---,---,---,---,03/01/2002
$2.49803,$8.68400,$24.27361,$2.86893,$9.10105,$9.92368,$3.58172,---,---,---,---,02/28/2002
$2.49792,$8.68936,$24.26189,$2.87705,$9.16345,$9.90443,$3.64775,---,---,---,---,02/27/2002
$2.49782,$8.67678,$24.20690,$2.87453,$9.13619,$9.78582,$3.69852,---,---,---,---,02/26/2002
$2.49772,$8.68299,$24.08745,$2.87452,$9.07695,$9.77065,$3.71210,---,---,---,---,02/25/2002
$2.49761,$8.68396,$23.71162,$2.82385,$9.01619,$9.71995,$3.56821,---,---,---,---,02/24/2002
$2.49761,$8.68396,$23.71162,$2.82385,$9.01619,$9.71995,$3.56821,---,---,---,---,02/23/2002
$2.49761,$8.68396,$23.71162,$2.82385,$9.01619,$9.71995,$3.56821,---,---,---,---,02/22/2002
$2.49730,$8.67662,$23.52872,$2.80080,$8.88868,$9.73820,$3.55034,---,---,---,---,02/21/2002
$2.49719,$8.67414,$23.72412,$2.84509,$9.05864,$9.62201,$3.72723,---,---,---,---,02/20/2002
$2.49709,$8.67160,$23.43506,$2.80688,$8.91630,$9.69753,$3.67763,---,---,---,---,02/19/2002
$2.49698,$8.67647,$23.77826,$2.86069,$9.09698,$9.93109,$3.79360,---,---,---,---,02/18/2002
$2.49698,$8.67647,$23.77826,$2.86069,$9.09698,$9.93109,$3.79360,---,---,---,---,02/17/2002
$2.49698,$8.67647,$23.77826,$2.86069,$9.09698,$9.93109,$3.79360,---,---,---,---,02/16/2002
$2.49698,$8.67647,$23.77826,$2.86069,$9.09698,$9.93109,$3.79360,---,---,---,---,02/15/2002
$2.49652,$8.66846,$23.89090,$2.89254,$9.12638,$9.97893,$3.90823,---,---,---,---,02/14/2002
$2.49641,$8.66642,$23.88275,$2.89761,$9.23428,$9.89480,$3.91780,---,---,---,---,02/13/2002
$2.49630,$8.67046,$23.61139,$2.86816,$9.14953,$9.85643,$3.85214,---,---,---,---,02/12/2002
$2.49618,$8.67753,$23.69435,$2.87967,$9.13500,$9.82436,$3.88415,---,---,---,---,02/11/2002
$2.49608,$8.68087,$23.36760,$2.83894,$9.04452,$9.69749,$3.83543,---,---,---,---,02/10/2002
$2.49608,$8.68087,$23.36760,$2.83894,$9.04452,$9.69749,$3.83543,---,---,---,---,02/09/2002
$2.49608,$8.68087,$23.36760,$2.83894,$9.04452,$9.69749,$3.83543,---,---,---,---,02/08/2002
$2.49573,$8.66396,$23.01902,$2.79729,$8.88385,$9.66504,$3.73149,---,---,---,---,02/07/2002
$2.49562,$8.66703,$23.06288,$2.80550,$8.96127,$9.56477,$3.82165,---,---,---,---,02/06/2002
$2.49550,$8.67608,$23.20898,$2.82208,$9.08198,$9.63888,$3.85030,---,---,---,---,02/05/2002
$2.49534,$8.67355,$23.30474,$2.83345,$9.10715,$9.79201,$3.91478,---,---,---,---,02/04/2002
$2.49522,$8.66546,$23.70978,$2.90510,$9.29801,$9.84179,$4.04407,---,---,---,---,02/03/2002
$2.49522,$8.66546,$23.70978,$2.90510,$9.29801,$9.84179,$4.04407,---,---,---,---,02/02/2002
$2.49522,$8.66546,$23.70978,$2.90510,$9.29801,$9.84179,$4.04407,---,---,---,---,02/01/2002
$2.49487,$8.65416,$23.85052,$2.92588,$9.35809,$9.86393,$4.08359,---,---,---,---,01/31/2002
$2.49476,$8.66240,$23.60773,$2.88262,$9.29224,$9.76660,$4.05832,---,---,---,---,01/30/2002
$2.49464,$8.66196,$23.32136,$2.84887,$9.18149,$9.88937,$4.02724,---,---,---,---,01/29/2002
$2.49452,$8.64575,$23.81456,$2.93265,$9.32123,$10.02797,$4.14085,---,---,---,---,01/28/2002
$2.49442,$8.64302,$23.78159,$2.93314,$9.28225,$9.96300,$4.11768,---,---,---,---,01/27/2002
$2.49442,$8.64302,$23.78159,$2.93314,$9.28225,$9.96300,$4.11768,---,---,---,---,01/26/2002
$2.49442,$8.64302,$23.78159,$2.93314,$9.28225,$9.96300,$4.11768,---,---,---,---,01/25/2002
$2.49406,$8.64558,$23.75545,$2.93035,$9.29031,$10.07848,$4.12962,---,---,---,---,01/24/2002
$2.49394,$8.65229,$23.61356,$2.92008,$9.24603,$10.01154,$4.07542,---,---,---,---,01/23/2002
$2.49383,$8.66044,$23.37437,$2.89718,$9.09117,$9.97831,$3.96624,---,---,---,---,01/22/2002
$2.49371,$8.66317,$23.48350,$2.91856,$9.18723,$10.08047,$4.09039,---,---,---,---,01/21/2002
$2.49371,$8.66317,$23.48350,$2.91856,$9.18723,$10.08047,$4.09039,---,---,---,---,01/20/2002
$2.49371,$8.66317,$23.48350,$2.91856,$9.18723,$10.08047,$4.09039,---,---,---,---,01/19/2002
$2.49371,$8.66317,$23.48350,$2.91856,$9.18723,$10.08047,$4.09039,---,---,---,---,01/18/2002
$2.49323,$8.65198,$23.64889,$2.94771,$9.34201,$10.05756,$4.20515,---,---,---,---,01/17/2002
$2.49311,$8.66698,$23.49235,$2.91853,$9.22650,$10.00659,$4.11313,---,---,---,---,01/16/2002
$2.49299,$8.66867,$23.86207,$2.96662,$9.39139,$10.14221,$4.27827,---,---,---,---,01/15/2002
$2.49287,$8.66816,$23.71899,$2.94647,$9.35248,$10.14777,$4.23809,---,---,---,---,01/14/2002
$2.49275,$8.66437,$23.96967,$2.96509,$9.48723,$10.27403,$4.33243,---,---,---,---,01/13/2002
$2.49275,$8.66437,$23.96967,$2.96509,$9.48723,$10.27403,$4.33243,---,---,---,---,01/12/2002
$2.49275,$8.66437,$23.96967,$2.96509,$9.48723,$10.27403,$4.33243,---,---,---,---,01/11/2002
$2.49238,$8.64125,$24.21700,$2.99339,$9.59078,$10.26110,$4.38870,---,---,---,---,01/10/2002
$2.49225,$8.62521,$24.30150,$2.98963,$9.57912,$10.33834,$4.36000,---,---,---,---,01/09/2002
$2.49213,$8.62064,$24.45144,$3.00405,$9.63883,$10.37081,$4.40032,---,---,---,---,01/08/2002
$2.49201,$8.61802,$24.49008,$3.01410,$9.54830,$10.51021,$4.37069,---,---,---,---,01/07/2002
$2.49189,$8.60197,$24.56269,$3.03378,$9.66660,$10.59025,$4.41948,---,---,---,---,01/06/2002
$2.49189,$8.60197,$24.56269,$3.03378,$9.66660,$10.59025,$4.41948,---,---,---,---,01/05/2002
$2.49189,$8.60197,$24.56269,$3.03378,$9.66660,$10.59025,$4.41948,---,---,---,---,01/04/2002
$2.49149,$8.60594,$24.34301,$3.01506,$9.59615,$10.54289,$4.40056,---,---,---,---,01/03/2002
$2.49136,$8.60169,$24.23624,$2.98764,$9.43633,$10.42596,$4.25349,---,---,---,---,01/02/2002
$2.49112,$8.61591,$24.29748,$2.97036,$9.46295,$10.43074,$4.12704,---,---,---,---,01/01/2002
$2.49112,$8.61591,$24.29748,$2.97036,$9.46295,$10.43074,$4.12704,---,---,---,---,12/31/2001
$2.49098,$8.60433,$24.44266,$3.00376,$9.56334,$10.37786,$4.27760,---,---,---,---,12/30/2001
$2.49098,$8.60433,$24.44266,$3.00376,$9.56334,$10.37786,$4.27760,---,---,---,---,12/29/2001
$2.49098,$8.60433,$24.44266,$3.00376,$9.56334,$10.37786,$4.27760,---,---,---,---,12/28/2001
$2.49059,$8.60123,$24.33430,$2.99385,$9.54368,$10.32020,$4.24396,---,---,---,---,12/27/2001
$2.49046,$8.59141,$24.21725,$2.97300,$9.49338,$10.12610,$4.21014,---,---,---,---,12/26/2001
$2.49033,$8.59857,$24.08987,$2.96080,$9.40588,$10.13907,$4.17098,---,---,---,---,12/25/2001
$2.49033,$8.59857,$24.08987,$2.96080,$9.40588,$10.13907,$4.17098,---,---,---,---,12/24/2001
$2.49007,$8.60045,$24.04764,$2.96151,$9.37276,$10.18702,$4.18809,---,---,---,---,12/23/2001
$2.49007,$8.60045,$24.04764,$2.96151,$9.37276,$10.18702,$4.18809,---,---,---,---,12/22/2001
$2.49007,$8.60045,$24.04764,$2.96151,$9.37276,$10.18702,$4.18809,---,---,---,---,12/21/2001
$2.48968,$8.60034,$23.96312,$2.94870,$9.18119,$10.16948,$4.11518,---,---,---,---,12/20/2001
$2.48955,$8.60359,$24.08058,$2.97333,$9.33632,$10.21185,$4.29778,---,---,---,---,12/19/2001
$2.48942,$8.59617,$24.00100,$2.95603,$9.40111,$10.29095,$4.37797,---,---,---,---,12/18/2001
$2.48928,$8.57773,$23.82604,$2.93391,$9.29826,$10.29272,$4.32929,---,---,---,---,12/17/2001
$2.48914,$8.59197,$23.69807,$2.90470,$9.13216,$10.15367,$4.25629,---,---,---,---,12/16/2001
$2.48914,$8.59197,$23.69807,$2.90470,$9.13216,$10.15367,$4.25629,---,---,---,---,12/15/2001
$2.48914,$8.59197,$23.69807,$2.90470,$9.13216,$10.15367,$4.25629,---,---,---,---,12/14/2001
$2.48873,$8.59983,$23.58168,$2.89508,$9.07971,$10.20067,$4.21937,---,---,---,---,12/13/2001
$2.48860,$8.61615,$23.81829,$2.94079,$9.20866,$10.36873,$4.40997,---,---,---,---,12/12/2001
$2.48847,$8.60699,$23.88725,$2.93958,$9.19622,$10.33427,$4.37510,---,---,---,---,12/11/2001
$2.48833,$8.59491,$23.94043,$2.94775,$9.18503,$10.34573,$4.35139,---,---,---,---,12/10/2001
$2.48820,$8.58595,$24.18131,$2.99525,$9.32041,$10.53887,$4.42846,---,---,---,---,12/09/2001
$2.48820,$8.58595,$24.18131,$2.99525,$9.32041,$10.53887,$4.42846,---,---,---,---,12/08/2001
$2.48820,$8.58595,$24.18131,$2.99525,$9.32041,$10.53887,$4.42846,---,---,---,---,12/07/2001
$2.48778,$8.59286,$24.29346,$3.01805,$9.34283,$10.65682,$4.55327,---,---,---,---,12/06/2001
$2.48763,$8.60439,$24.31491,$3.02636,$9.28602,$10.58813,$4.54726,---,---,---,---,12/05/2001
$2.48747,$8.63650,$23.82729,$2.95939,$9.06190,$10.34374,$4.33271,---,---,---,---,12/04/2001
$2.48733,$8.62903,$23.61495,$2.92081,$8.85282,$10.24947,$4.13567,---,---,---,---,12/03/2001
$2.48690,$8.62188,$23.72118,$2.94571,$8.92827,$10.38635,$4.20827,---,---,---,---,12/02/2001
$2.48690,$8.62188,$23.72118,$2.94571,$8.92827,$10.38635,$4.20827,---,---,---,---,12/01/2001
$2.48690,$8.62188,$23.72118,$2.94571,$8.92827,$10.38635,$4.20827,---,---,---,---,11/30/2001
$2.48675,$8.61252,$23.76902,$2.94779,$8.97894,$10.26509,$4.24028,---,---,---,---,11/29/2001
$2.48661,$8.58853,$23.52307,$2.91719,$8.79033,$10.26980,$4.11328,---,---,---,---,11/28/2001
$2.48646,$8.58636,$23.80435,$2.97097,$8.92429,$10.37485,$4.26709,---,---,---,---,11/27/2001
$2.48632,$8.57735,$23.94026,$2.99134,$8.93449,$10.44565,$4.27252,---,---,---,---,11/26/2001
$2.49442,$8.57846,$23.83535,$2.97321,$8.88091,$10.37870,$4.16975,---,---,---,---,11/25/2001
$2.48618,$8.57846,$23.83535,$2.97321,$8.88091,$10.37870,$4.16975,---,---,---,---,11/24/2001
$2.48618,$8.57846,$23.83535,$2.97321,$8.88091,$10.37870,$4.16975,---,---,---,---,11/23/2001
$2.48573,$8.58508,$23.58987,$2.93880,$8.76342,$10.37257,$4.10204,---,---,---,---,11/22/2001
$2.48573,$8.58508,$23.58987,$2.93880,$8.76342,$10.37257,$4.10204,---,---,---,---,11/21/2001
$2.48544,$8.59820,$23.68474,$2.95341,$8.79501,$10.43229,$4.10016,---,---,---,---,11/20/2001
$2.48529,$8.60627,$23.69987,$2.97518,$8.86839,$10.49246,$4.29870,---,---,---,---,11/19/2001
$2.48515,$8.58791,$23.43548,$2.94330,$8.74524,$10.42964,$4.18015,---,---,---,---,11/18/2001
$2.48515,$8.58791,$23.43548,$2.94330,$8.74524,$10.42964,$4.18015,---,---,---,---,11/17/2001
$2.48515,$8.58791,$23.43548,$2.94330,$8.74524,$10.42964,$4.18015,---,---,---,---,11/16/2001
$2.48469,$8.60362,$23.48775,$2.95252,$8.70934,$10.34019,$4.19200,---,---,---,---,11/15/2001
$2.48454,$8.63339,$23.49241,$2.94984,$8.77381,$10.28659,$4.20906,---,---,---,---,11/14/2001
$2.48438,$8.64837,$23.46528,$2.94372,$8.68542,$10.26830,$4.17963,---,---,---,---,11/13/2001
$2.48422,$8.65494,$23.14797,$2.88969,$8.53181,$10.18591,$4.03528,---,---,---,---,11/12/2001
$2.48407,$8.65425,$23.22593,$2.89499,$8.48719,$10.35860,$4.00647,---,---,---,---,11/11/2001
$2.48407,$8.65425,$23.22593,$2.89499,$8.48719,$10.35860,$4.00647,---,---,---,---,11/10/2001
$2.48407,$8.65425,$23.22593,$2.89499,$8.48719,$10.35860,$4.00647,---,---,---,---,11/09/2001
$2.48360,$8.65571,$23.27101,$2.89054,$8.50591,$10.44614,$4.00872,---,---,---,---,11/08/2001
$2.48344,$8.66446,$23.24140,$2.88335,$8.54146,$10.32282,$4.04995,---,---,---,---,11/07/2001
$2.48328,$8.65487,$23.23949,$2.89020,$8.57952,$10.31211,$4.05530,---,---,---,---,11/06/2001
$2.48308,$8.65136,$22.97231,$2.84871,$8.47681,$10.26661,$3.90452,---,---,---,---,11/05/2001
$2.48292,$8.64652,$22.74245,$2.80823,$8.38972,$10.14542,$3.78070,---,---,---,---,11/04/2001
$2.48292,$8.64652,$22.74245,$2.80823,$8.38972,$10.14542,$3.78070,---,---,---,---,11/03/2001
$2.48292,$8.64652,$22.74245,$2.80823,$8.38972,$10.14542,$3.78070,---,---,---,---,11/02/2001
$2.48243,$8.65037,$22.66409,$2.80005,$8.42575,$10.13611,$3.75277,---,---,---,---,11/01/2001
$2.48227,$8.64819,$22.26491,$2.73698,$8.29732,$10.02814,$3.60052,---,---,---,---,10/31/2001
$2.48211,$8.64233,$22.25046,$2.73670,$8.19114,$10.01754,$3.54309,---,---,---,---,10/30/2001
$2.48194,$8.63072,$22.64963,$2.78433,$8.31586,$10.18751,$3.61510,---,---,---,---,10/29/2001
$2.48178,$8.62380,$23.04594,$2.85226,$8.49514,$10.28520,$3.82401,---,---,---,---,10/28/2001
$2.48178,$8.62380,$23.04594,$2.85226,$8.49514,$10.28520,$3.82401,---,---,---,---,10/27/2001
$2.48178,$8.62380,$23.04594,$2.85226,$8.49514,$10.28520,$3.82401,---,---,---,---,10/26/2001
$2.48129,$8.61952,$22.90348,$2.84058,$8.44570,$10.18228,$3.90695,---,---,---,---,10/25/2001
$2.48113,$8.61082,$22.72106,$2.80227,$8.28381,$10.25857,$3.75727,---,---,---,---,10/24/2001
$2.48096,$8.60316,$22.75176,$2.80134,$8.27890,$10.20608,$3.67789,---,---,---,---,10/23/2001
$2.48079,$8.60395,$22.81540,$2.81456,$8.33972,$10.02248,$3.65899,---,---,---,---,10/22/2001
$2.48063,$8.60420,$22.55240,$2.77203,$8.24577,$9.97209,$3.56347,---,---,---,---,10/21/2001
$2.48063,$8.60420,$22.55240,$2.77203,$8.24577,$9.97209,$3.56347,---,---,---,---,10/20/2001
$2.48063,$8.60420,$22.55240,$2.77203,$8.24577,$9.97209,$3.56347,---,---,---,---,10/19/2001
$2.48010,$8.60266,$22.47806,$2.75975,$8.15649,$10.12382,$3.54011,---,---,---,---,10/18/2001
$2.47992,$8.60046,$22.70463,$2.78144,$8.22012,$10.32273,$3.44671,---,---,---,---,10/17/2001
$2.47975,$8.60101,$23.01566,$2.83420,$8.41744,$10.14979,$3.71477,---,---,---,---,10/16/2001
$2.47957,$8.59657,$22.79719,$2.81469,$8.33244,$10.06482,$3.65540,---,---,---,---,10/15/2001
$2.47939,$8.59103,$22.73936,$2.81906,$8.30225,$10.21628,$3.67138,---,---,---,---,10/14/2001
$2.47939,$8.59103,$22.73936,$2.81906,$8.30225,$10.21628,$3.67138,---,---,---,---,10/13/2001
$2.47939,$8.59103,$22.73936,$2.81906,$8.30225,$10.21628,$3.67138,---,---,---,---,10/12/2001
$2.47884,$8.58465,$22.93558,$2.83406,$8.35136,$10.18155,$3.68746,---,---,---,---,10/11/2001
$2.47866,$8.59258,$22.74705,$2.79142,$8.16967,$10.09508,$3.45372,---,---,---,---,10/10/2001
$2.47847,$8.59532,$22.28103,$2.72875,$7.91865,$10.00131,$3.30371,---,---,---,---,10/09/2001
$2.47828,$8.60149,$22.33935,$2.74332,$7.98571,$10.08843,$3.38555,---,---,---,---,10/08/2001
$2.47810,$8.60001,$22.57502,$2.76637,$8.04022,$10.09445,$3.37549,---,---,---,---,10/07/2001
$2.47810,$8.60001,$22.57502,$2.76637,$8.04022,$10.09445,$3.37549,---,---,---,---,10/06/2001
$2.47810,$8.60001,$22.57502,$2.76637,$8.04022,$10.09445,$3.37549,---,---,---,---,10/05/2001
$2.47752,$8.59249,$22.65079,$2.76149,$8.07973,$10.08693,$3.32584,---,---,---,---,10/04/2001
$2.47734,$8.59370,$22.70222,$2.76826,$8.00613,$9.85249,$3.29387,---,---,---,---,10/03/2001
$2.47711,$8.59065,$22.37353,$2.71389,$7.78454,$9.83268,$3.06255,---,---,---,---,10/02/2001
$2.47692,$8.58556,$22.09083,$2.68104,$7.70506,$9.73474,$3.05308,---,---,---,---,10/01/2001
$2.47672,$8.58477,$22.16284,$2.68717,$7.84531,$9.81006,$3.07953,---,---,---,---,09/30/2001
$2.47672,$8.58477,$22.16284,$2.68717,$7.84531,$9.81006,$3.07953,---,---,---,---,09/29/2001
$2.47672,$8.58477,$22.16284,$2.68717,$7.84531,$9.81006,$3.07953,---,---,---,---,09/28/2001
$2.47612,$8.58587,$21.63728,$2.62964,$7.61719,$9.60630,$3.02360,---,---,---,---,09/27/2001
$2.47591,$8.58192,$21.33235,$2.59988,$7.55344,$9.53962,$3.04708,---,---,---,---,09/26/2001
$2.47571,$8.57591,$21.49609,$2.61247,$7.67152,$9.50079,$3.15660,---,---,---,---,09/25/2001
$2.47551,$8.56974,$21.27302,$2.58967,$7.62451,$9.34647,$3.14695,---,---,---,---,09/24/2001
$2.47530,$8.57363,$20.66501,$2.49168,$7.33389,$9.02747,$2.99592,---,---,---,---,09/23/2001
$2.47530,$8.57363,$20.66501,$2.49168,$7.33389,$9.02747,$2.99592,---,---,---,---,09/22/2001
$2.47530,$8.57363,$20.66501,$2.49168,$7.33389,$9.02747,$2.99592,---,---,---,---,09/21/2001
$2.47470,$8.56870,$21.05773,$2.54041,$7.50460,$9.36868,$3.08144,---,---,---,---,09/20/2001
$2.47453,$8.56979,$21.70489,$2.62208,$7.80791,$9.67510,$3.18744,---,---,---,---,09/19/2001
$2.47433,$8.55402,$22.03543,$2.66516,$7.97249,$9.70762,$3.24372,---,---,---,---,09/18/2001
$2.47412,$8.55909,$22.18842,$2.68097,$8.09197,$9.72952,$3.31744,---,---,---,---,09/17/2001
$2.47260,$8.50380,$23.28860,$2.81939,$8.54201,$10.19200,$3.62630,---,---,---,---,09/16/2001
$2.47260,$8.50380,$23.28860,$2.81939,$8.54201,$10.19200,$3.62630,---,---,---,---,09/15/2001
$2.47260,$8.50380,$23.28860,$2.81939,$8.54201,$10.19200,$3.62630,---,---,---,---,09/14/2001
$2.47260,$8.50380,$23.28860,$2.81939,$8.54201,$10.19200,$3.62630,---,---,---,---,09/13/2001
$2.47260,$8.50380,$23.28860,$2.81939,$8.54201,$10.19200,$3.62630,---,---,---,---,09/12/2001
$2.47260,$8.50380,$23.28860,$2.81939,$8.54201,$10.19200,$3.62630,---,---,---,---,09/11/2001
$2.47260,$8.50380,$23.28860,$2.81939,$8.54201,$10.19200,$3.62630,---,---,---,---,09/10/2001
$2.47238,$8.50452,$23.31231,$2.80178,$8.62826,$10.36941,$3.58381,---,---,---,---,09/09/2001
$2.47238,$8.50452,$23.31231,$2.80178,$8.62826,$10.36941,$3.58381,---,---,---,---,09/08/2001
$2.47238,$8.50452,$23.31231,$2.80178,$8.62826,$10.36941,$3.58381,---,---,---,---,09/07/2001
$2.47173,$8.48610,$23.74814,$2.85508,$8.78776,$10.46389,$3.60500,---,---,---,---,09/06/2001
$2.47143,$8.46945,$24.10516,$2.92053,$8.96542,$10.62728,$3.75661,---,---,---,---,09/05/2001
$2.47121,$8.46601,$24.11790,$2.92295,$9.04951,$10.80916,$3.77166,---,---,---,---,09/04/2001
$2.47033,$8.48362,$23.98227,$2.92481,$9.08561,$10.92634,$3.89482,---,---,---,---,09/03/2001
$2.47033,$8.48362,$23.98227,$2.92481,$9.08561,$10.92634,$3.89482,---,---,---,---,09/02/2001
$2.47033,$8.48362,$23.98227,$2.92481,$9.08561,$10.92634,$3.89482,---,---,---,---,09/01/2001
$2.47033,$8.48362,$23.98227,$2.92481,$9.08561,$10.92634,$3.89482,---,---,---,---,08/31/2001
$2.47011,$8.48738,$23.91891,$2.91297,$9.07816,$10.93782,$3.84596,---,---,---,---,08/30/2001
$2.46989,$8.48119,$24.14170,$2.96326,$9.17917,$11.14097,$3.99354,---,---,---,---,08/29/2001
$2.46967,$8.47508,$24.29598,$2.99611,$9.19397,$11.18441,$4.05314,---,---,---,---,08/28/2001
$2.46945,$8.46618,$24.47664,$3.04185,$9.28588,$11.29693,$4.18402,---,---,---,---,08/27/2001
$2.46924,$8.46718,$24.58113,$3.05672,$9.32278,$11.29546,$4.17892,---,---,---,---,08/26/2001
$2.46924,$8.46718,$24.58113,$3.05672,$9.32278,$11.29546,$4.17892,---,---,---,---,08/25/2001
$2.46924,$8.46718,$24.58113,$3.05672,$9.32278,$11.29546,$4.17892,---,---,---,---,08/24/2001
$2.46857,$8.46617,$24.40710,$2.99768,$9.18024,$11.18277,$3.96837,---,---,---,---,08/23/2001
$2.46835,$8.46377,$24.46904,$3.00602,$9.25457,$11.26697,$4.00775,---,---,---,---,08/22/2001
$2.46813,$8.46398,$24.37642,$2.98496,$9.15601,$11.19547,$3.90256,---,---,---,---,08/21/2001
$2.46791,$8.45657,$24.50259,$3.02168,$9.28535,$11.08098,$4.07058,---,---,---,---,08/20/2001
$2.46769,$8.45953,$24.31553,$2.99734,$9.22215,$11.15280,$4.01542,---,---,---,---,08/19/2001
$2.46769,$8.45953,$24.31553,$2.99734,$9.22215,$11.15280,$4.01542,---,---,---,---,08/18/2001
$2.46769,$8.45953,$24.31553,$2.99734,$9.22215,$11.15280,$4.01542,---,---,---,---,08/17/2001
$2.46701,$8.44635,$24.59963,$3.04808,$9.34023,$11.25208,$4.20641,---,---,---,---,08/16/2001
$2.46678,$8.44706,$24.50874,$3.03864,$9.28606,$11.37861,$4.15762,---,---,---,---,08/15/2001
$2.46655,$8.45252,$24.51712,$3.06066,$9.31089,$11.27528,$4.31731,---,---,---,---,08/14/2001
$2.46632,$8.45412,$24.43640,$3.07228,$9.25933,$11.09729,$4.37073,---,---,---,---,08/13/2001
$2.46610,$8.44745,$24.39505,$3.06911,$9.21869,$11.07837,$4.28356,---,---,---,---,08/12/2001
$2.46610,$8.44745,$24.39505,$3.06911,$9.21869,$11.07837,$4.28356,---,---,---,---,08/11/2001
$2.46610,$8.44745,$24.39505,$3.06911,$9.21869,$11.07837,$4.28356,---,---,---,---,08/10/2001
$2.46541,$8.44186,$24.27704,$3.05190,$9.19257,$11.06480,$4.32518,---,---,---,---,08/09/2001
$2.46518,$8.43673,$24.32794,$3.05158,$9.16289,$11.18186,$4.30697,---,---,---,---,08/08/2001
$2.46495,$8.42397,$24.59857,$3.10505,$9.30916,$11.29086,$4.49644,---,---,---,---,08/07/2001
$2.46472,$8.42344,$24.49787,$3.09478,$9.32065,$11.29275,$4.51976,---,---,---,---,08/06/2001
$2.46450,$8.42009,$24.69777,$3.13057,$9.44032,$11.34416,$4.59203,---,---,---,---,08/05/2001
$2.46450,$8.42009,$24.69777,$3.13057,$9.44032,$11.34416,$4.59203,---,---,---,---,08/04/2001
$2.46450,$8.42009,$24.69777,$3.13057,$9.44032,$11.34416,$4.59203,---,---,---,---,08/03/2001
$2.46376,$8.41967,$24.74553,$3.14669,$9.47580,$11.42133,$4.67035,---,---,---,---,08/02/2001
$2.46353,$8.42814,$24.70912,$3.13399,$9.48039,$11.31115,$4.58421,---,---,---,---,08/01/2001
$2.46330,$8.43032,$24.67434,$3.12152,$9.39433,$11.21302,$4.44139,---,---,---,---,07/31/2001
$2.46307,$8.42207,$24.50903,$3.10426,$9.39322,$11.06209,$4.43506,---,---,---,---,07/30/2001
$2.46283,$8.41736,$24.48088,$3.10747,$9.39780,$11.02029,$4.46169,---,---,---,---,07/29/2001
$2.46283,$8.41736,$24.48088,$3.10747,$9.39780,$11.02029,$4.46169,---,---,---,---,07/28/2001
$2.46283,$8.41736,$24.48088,$3.10747,$9.39780,$11.02029,$4.46169,---,---,---,---,07/27/2001
$2.46213,$8.40707,$24.48863,$3.09987,$9.39699,$10.91460,$4.37158,---,---,---,---,07/26/2001
$2.46190,$8.40240,$24.30247,$3.06773,$9.24186,$10.87962,$4.30782,---,---,---,---,07/25/2001
$2.46167,$8.40720,$23.93737,$3.01930,$9.18930,$10.91499,$4.27064,---,---,---,---,07/24/2001
$2.46143,$8.40364,$24.30300,$3.06922,$9.35196,$10.93805,$4.31939,---,---,---,---,07/23/2001
$2.46120,$8.40196,$24.52319,$3.12043,$9.45217,$11.04430,$4.43000,---,---,---,---,07/22/2001
$2.46120,$8.40196,$24.52319,$3.12043,$9.45217,$11.04430,$4.43000,---,---,---,---,07/21/2001
$2.46120,$8.40196,$24.52319,$3.12043,$9.45217,$11.04430,$4.43000,---,---,---,---,07/20/2001
$2.46050,$8.39707,$24.59491,$3.13137,$9.44565,$11.07554,$4.53550,---,---,---,---,07/19/2001
$2.46026,$8.39592,$24.59153,$3.11247,$9.36852,$10.96285,$4.43150,---,---,---,---,07/18/2001
$2.46003,$8.38046,$24.56146,$3.12964,$9.50231,$10.92976,$4.60740,---,---,---,---,07/17/2001
$2.45979,$8.38002,$24.32591,$3.09876,$9.37265,$11.06349,$4.50623,---,---,---,---,07/16/2001
$2.45956,$8.37338,$24.46792,$3.13292,$9.49004,$11.08810,$4.65021,---,---,---,---,07/15/2001
$2.45956,$8.37338,$24.46792,$3.13292,$9.49004,$11.08810,$4.65021,---,---,---,---,07/14/2001
$2.45956,$8.37338,$24.46792,$3.13292,$9.49004,$11.08810,$4.65021,---,---,---,---,07/13/2001
$2.45884,$8.37397,$24.33520,$3.11348,$9.45769,$11.07321,$4.63970,---,---,---,---,07/12/2001
$2.45860,$8.36941,$23.99367,$3.04139,$9.20411,$10.99713,$4.36367,---,---,---,---,07/11/2001
$2.45836,$8.36887,$23.91247,$3.04466,$9.24653,$11.07486,$4.31056,---,---,---,---,07/10/2001
$2.45811,$8.35977,$24.17564,$3.08889,$9.39874,$11.03637,$4.47160,---,---,---,---,07/09/2001
$2.45787,$8.35701,$24.11005,$3.06780,$9.34831,$11.01831,$4.43339,---,---,---,---,07/08/2001
$2.45787,$8.35701,$24.11005,$3.06780,$9.34831,$11.01831,$4.43339,---,---,---,---,07/07/2001
$2.45787,$8.35701,$24.11005,$3.06780,$9.34831,$11.01831,$4.43339,---,---,---,---,07/06/2001
$2.45714,$8.34671,$24.56711,$3.14117,$9.53187,$11.19045,$4.62539,---,---,---,---,07/05/2001
$2.45681,$8.34676,$24.67355,$3.18003,$9.61044,$11.45131,$4.85840,---,---,---,---,07/04/2001
$2.45681,$8.34676,$24.67355,$3.18003,$9.61044,$11.45131,$4.85840,---,---,---,---,07/03/2001
$2.45631,$8.34692,$24.69536,$3.18538,$9.65491,$11.53757,$4.83817,---,---,---,---,07/02/2001
$2.45581,$8.34016,$24.58513,$3.15377,$9.94115,$11.43424,$4.86492,---,---,---,---,07/01/2001
$2.45581,$8.34016,$24.58513,$3.15377,$9.94115,$11.43424,$4.86492,---,---,---,---,06/30/2001
$2.45581,$8.34016,$24.58513,$3.15377,$9.94115,$11.43424,$4.86492,---,---,---,---,06/29/2001
$2.45531,$8.34338,$24.46141,$3.15830,$9.71232,$11.32792,$4.71992,---,---,---,---,06/28/2001
$2.45506,$8.35565,$24.30309,$3.11952,$9.57824,$11.34355,$4.66032,---,---,---,---,06/27/2001
$2.45481,$8.36106,$24.43831,$3.13376,$9.48923,$11.37640,$4.63057,---,---,---,---,06/26/2001
$2.45455,$8.36854,$24.41200,$3.13854,$9.36308,$11.48433,$4.61438,---,---,---,---,06/25/2001
$2.45430,$8.36676,$24.62698,$3.15611,$9.43570,$11.45463,$4.60274,---,---,---,---,06/24/2001
$2.45430,$8.36676,$24.62698,$3.15611,$9.43570,$11.45463,$4.60274,---,---,---,---,06/23/2001
$2.45430,$8.36676,$24.62698,$3.15611,$9.43570,$11.45463,$4.60274,---,---,---,---,06/22/2001
$2.45354,$8.35714,$24.87534,$3.18622,$9.60093,$11.39731,$4.61353,---,---,---,---,06/21/2001
$2.45328,$8.35626,$24.64604,$3.15037,$9.56121,$11.33647,$4.55200,---,---,---,---,06/20/2001
$2.45303,$8.35290,$24.52630,$3.12321,$9.43046,$11.42122,$4.45093,---,---,---,---,06/19/2001
$2.45277,$8.35114,$24.48441,$3.11248,$9.46806,$11.43832,$4.47348,---,---,---,---,06/18/2001
$2.45251,$8.34858,$24.48733,$3.12770,$9.55954,$11.54221,$4.53407,---,---,---,---,06/17/2001
$2.45251,$8.34858,$24.48733,$3.12770,$9.55954,$11.54221,$4.53407,---,---,---,---,06/16/2001
$2.45251,$8.34858,$24.48733,$3.12770,$9.55954,$11.54221,$4.53407,---,---,---,---,06/15/2001
$2.45174,$8.34286,$24.51123,$3.14176,$9.56993,$11.61590,$4.49699,---,---,---,---,06/14/2001
$2.45147,$8.33563,$24.84774,$3.19785,$9.75991,$11.65039,$4.74173,---,---,---,---,06/13/2001
$2.45122,$8.33375,$24.88619,$3.23374,$9.79606,$11.56166,$4.87492,---,---,---,---,06/12/2001
$2.45096,$8.32631,$24.88700,$3.23006,$9.79171,$11.73823,$4.90160,---,---,---,---,06/11/2001
$2.45069,$8.32038,$25.02562,$3.25728,$9.87952,$11.91939,$5.03987,---,---,---,---,06/10/2001
$2.45069,$8.32038,$25.02562,$3.25728,$9.87952,$11.91939,$5.03987,---,---,---,---,06/09/2001
$2.45069,$8.32038,$25.02562,$3.25728,$9.87952,$11.91939,$5.03987,---,---,---,---,06/08/2001
$2.44992,$8.32098,$25.11781,$3.28822,$9.94188,$11.95012,$5.18342,---,---,---,---,06/07/2001
$2.44965,$8.31938,$25.14005,$3.27046,$9.89921,$11.91853,$5.05402,---,---,---,---,06/06/2001
$2.44939,$8.31761,$25.36959,$3.30504,$9.97441,$11.99024,$5.09346,---,---,---,---,06/05/2001
$2.44904,$8.31907,$25.13652,$3.26265,$9.80349,$11.91406,$4.87860,---,---,---,---,06/04/2001
$2.44879,$8.31393,$25.02102,$3.24608,$9.70021,$11.87566,$4.90218,---,---,---,---,06/03/2001
$2.44879,$8.31393,$25.02102,$3.24608,$9.70021,$11.87566,$4.90218,---,---,---,---,06/02/2001
$2.44879,$8.31393,$25.02102,$3.24608,$9.70021,$11.87566,$4.90218,---,---,---,---,06/01/2001
$2.44798,$8.30738,$25.03328,$3.23360,$9.59617,$11.91493,$4.76208,---,---,---,---,05/31/2001
$2.44771,$8.29569,$24.86672,$3.21344,$9.54686,$11.98467,$4.72988,---,---,---,---,05/30/2001
$2.44745,$8.29512,$25.05162,$3.26375,$9.70787,$12.13689,$4.90958,---,---,---,---,05/29/2001
$2.44718,$8.29472,$25.05877,$3.28918,$9.83135,$12.20011,$5.21511,---,---,---,---,05/28/2001
$2.44718,$8.29472,$25.05877,$3.28918,$9.83135,$12.20011,$5.21511,---,---,---,---,05/27/2001
$2.44718,$8.29472,$25.05877,$3.28918,$9.83135,$12.20011,$5.21511,---,---,---,---,05/26/2001
$2.44718,$8.29472,$25.05877,$3.28918,$9.83135,$12.20011,$5.21511,---,---,---,---,05/25/2001
$2.44611,$8.29180,$25.18045,$3.32867,$9.86900,$12.28010,$5.31189,---,---,---,---,05/24/2001
$2.44584,$8.29499,$25.15105,$3.31802,$9.80892,$12.31471,$5.17904,---,---,---,---,05/23/2001
$2.44557,$8.29075,$25.47349,$3.37028,$9.99835,$12.39334,$5.41810,---,---,---,---,05/22/2001
$2.44530,$8.28693,$25.48314,$3.37915,$9.97273,$12.44399,$5.43362,---,---,---,---,05/21/2001
$2.44504,$8.28706,$25.19908,$3.32555,$9.78803,$12.31902,$5.11354,---,---,---,---,05/20/2001
$2.44504,$8.28706,$25.19908,$3.32555,$9.78803,$12.31902,$5.11354,---,---,---,---,05/19/2001
$2.44504,$8.28706,$25.19908,$3.32555,$9.78803,$12.31902,$5.11354,---,---,---,---,05/18/2001
$2.44422,$8.28487,$25.11348,$3.31611,$9.75890,$12.33674,$5.09891,---,---,---,---,05/17/2001
$2.44394,$8.28449,$24.99995,$3.30707,$9.61371,$12.22009,$5.01800,---,---,---,---,05/16/2001
$2.44367,$8.28096,$24.53964,$3.21518,$9.46590,$12.21129,$4.80489,---,---,---,---,05/15/2001
$2.44338,$8.28010,$24.44387,$3.21372,$9.40691,$12.06521,$4.77003,---,---,---,---,05/14/2001
$2.44310,$8.27394,$24.30343,$3.20522,$9.42055,$12.28014,$4.84721,---,---,---,---,05/13/2001
$2.44310,$8.27394,$24.30343,$3.20522,$9.42055,$12.28014,$4.84721,---,---,---,---,05/12/2001
$2.44310,$8.27394,$24.30343,$3.20522,$9.42055,$12.28014,$4.84721,---,---,---,---,05/11/2001
$2.44225,$8.29190,$24.49066,$3.22950,$9.48111,$12.37006,$4.87072,---,---,---,---,05/10/2001
$2.44196,$8.29911,$24.44138,$3.22991,$9.47122,$12.25724,$4.95357,---,---,---,---,05/09/2001
$2.44167,$8.29385,$24.44345,$3.24408,$9.50184,$12.36083,$5.12935,---,---,---,---,05/08/2001
$2.44138,$8.28974,$24.46239,$3.24974,$9.45999,$12.49876,$5.02515,---,---,---,---,05/07/2001
$2.44109,$8.28608,$24.51933,$3.25780,$9.52336,$12.45885,$5.13142,---,---,---,---,05/06/2001
$2.44109,$8.28608,$24.51933,$3.25780,$9.52336,$12.45885,$5.13142,---,---,---,---,05/05/2001
$2.44109,$8.28608,$24.51933,$3.25780,$9.52336,$12.45885,$5.13142,---,---,---,---,05/04/2001
$2.44011,$8.27413,$24.21501,$3.21143,$9.38267,$12.38748,$4.98312,---,---,---,---,05/03/2001
$2.43982,$8.26692,$24.41657,$3.25945,$9.49712,$12.52249,$5.21483,---,---,---,---,05/02/2001
$2.43952,$8.26610,$24.49324,$3.25678,$9.47442,$12.52385,$5.11583,---,---,---,---,05/01/2001
$2.43924,$8.26024,$24.35932,$3.21318,$9.37493,$12.36997,$4.91362,---,---,---,---,04/30/2001
$2.43893,$8.26505,$24.41920,$3.22226,$9.35053,$12.32592,$4.80750,---,---,---,---,04/29/2001
$2.43893,$8.26505,$24.41920,$3.22226,$9.35053,$12.32592,$4.80750,---,---,---,---,04/28/2001
$2.43893,$8.26505,$24.41920,$3.22226,$9.35053,$12.32592,$4.80750,---,---,---,---,04/27/2001
$2.43803,$8.27409,$24.08480,$3.17460,$9.22607,$12.28731,$4.67953,---,---,---,---,04/26/2001
$2.43773,$8.26795,$23.89324,$3.15946,$9.13043,$12.16637,$4.80232,---,---,---,---,04/25/2001
$2.43743,$8.27467,$23.64834,$3.10996,$8.93264,$12.13455,$4.71722,---,---,---,---,04/24/2001
$2.43713,$8.27297,$23.78499,$3.14809,$8.90614,$12.14307,$4.80757,---,---,---,---,04/23/2001
$2.43683,$8.26053,$23.89725,$3.19608,$9.01521,$12.24628,$5.15093,---,---,---,---,04/22/2001
$2.43683,$8.26053,$23.89725,$3.19608,$9.01521,$12.24628,$5.15093,---,---,---,---,04/21/2001
$2.43683,$8.26053,$23.89725,$3.19608,$9.01521,$12.24628,$5.15093,---,---,---,---,04/20/2001
$2.43591,$8.25598,$24.11849,$3.22360,$9.12582,$12.24114,$5.13973,---,---,---,---,04/19/2001
$2.43560,$8.25685,$24.01488,$3.18378,$9.01474,$12.05795,$4.84684,---,---,---,---,04/18/2001
$2.43529,$8.24112,$23.50259,$3.06449,$8.80288,$11.79869,$4.39256,---,---,---,---,04/17/2001
$2.43498,$8.23357,$23.32084,$3.03328,$8.71088,$11.86957,$4.28655,---,---,---,---,04/16/2001
$2.43466,$8.24823,$23.28894,$3.04328,$8.79217,$11.98358,$4.55689,---,---,---,---,04/15/2001
$2.43466,$8.24823,$23.28894,$3.04328,$8.79217,$11.98358,$4.55689,---,---,---,---,04/14/2001
$2.43466,$8.24823,$23.28894,$3.04328,$8.79217,$11.98358,$4.55689,---,---,---,---,04/13/2001
$2.43466,$8.24823,$23.28894,$3.04328,$8.79217,$11.98358,$4.55689,---,---,---,---,04/12/2001
$2.43340,$8.24787,$23.23137,$2.99808,$8.68284,$11.85866,$4.36551,---,---,---,---,04/11/2001
$2.43308,$8.25441,$23.41408,$3.00448,$8.73327,$11.81145,$4.23545,---,---,---,---,04/10/2001
$2.43277,$8.26883,$23.03550,$2.92532,$8.53637,$11.75121,$3.94363,---,---,---,---,04/09/2001
$2.43245,$8.26822,$22.77533,$2.90180,$8.40043,$11.75053,$3.86385,---,---,---,---,04/08/2001
$2.43245,$8.26822,$22.77533,$2.90180,$8.40043,$11.75053,$3.86385,---,---,---,---,04/07/2001
$2.43245,$8.26822,$22.77533,$2.90180,$8.40043,$11.75053,$3.86385,---,---,---,---,04/06/2001
$2.43150,$8.25481,$23.20671,$2.96048,$8.59516,$11.72539,$3.97249,---,---,---,---,04/05/2001
$2.43106,$8.25911,$22.59755,$2.83644,$8.22788,$11.54564,$3.62486,---,---,---,---,04/04/2001
$2.43075,$8.25273,$22.53872,$2.84422,$8.25062,$11.34878,$3.68996,---,---,---,---,04/03/2001
$2.43042,$8.24689,$23.10664,$2.94556,$8.49725,$11.48438,$3.98108,---,---,---,---,04/02/2001
$2.42978,$8.24445,$23.25276,$2.98301,$8.70551,$11.57130,$4.16780,---,---,---,---,04/01/2001
$2.42978,$8.24445,$23.25276,$2.98301,$8.70551,$11.57130,$4.16780,---,---,---,---,03/31/2001
$2.42978,$8.24445,$23.25276,$2.98301,$8.70551,$11.57130,$4.16780,---,---,---,---,03/30/2001
$2.42913,$8.23439,$22.94864,$2.95133,$8.53356,$11.58597,$4.14696,---,---,---,---,03/29/2001
$2.42881,$8.22688,$22.90306,$2.96480,$8.54437,$11.77052,$4.22660,---,---,---,---,03/28/2001
$2.42849,$8.22365,$23.16517,$3.03876,$8.74618,$11.92261,$4.60436,---,---,---,---,03/27/2001
$2.42817,$8.23855,$22.83628,$2.96309,$8.64184,$11.74048,$4.45079,---,---,---,---,03/26/2001
$2.42785,$8.24222,$22.59784,$2.92992,$8.56199,$11.34584,$4.55634,---,---,---,---,03/25/2001
$2.42785,$8.24222,$22.59784,$2.92992,$8.56199,$11.34584,$4.55634,---,---,---,---,03/24/2001
$2.42785,$8.24222,$22.59784,$2.92992,$8.56199,$11.34584,$4.55634,---,---,---,---,03/23/2001
$2.42687,$8.24546,$22.24695,$2.87202,$8.35860,$11.00682,$4.55612,---,---,---,---,03/22/2001
$2.42654,$8.23683,$22.52023,$2.88395,$8.41677,$11.53024,$4.29544,---,---,---,---,03/21/2001
$2.42621,$8.22880,$22.93054,$2.93670,$8.58387,$11.58092,$4.29494,---,---,---,---,03/20/2001
$2.42588,$8.22456,$23.28638,$3.00912,$8.71794,$11.43479,$4.60464,---,---,---,---,03/19/2001
$2.42554,$8.22927,$23.02274,$2.95709,$8.53473,$11.46399,$4.37566,---,---,---,---,03/18/2001
$2.42554,$8.22927,$23.02274,$2.95709,$8.53473,$11.46399,$4.37566,---,---,---,---,03/17/2001
$2.42554,$8.22927,$23.02274,$2.95709,$8.53473,$11.46399,$4.37566,---,---,---,---,03/16/2001
$2.42458,$8.22289,$23.33584,$3.01658,$8.73491,$11.76375,$4.48752,---,---,---,---,03/15/2001
$2.42424,$8.21118,$23.25036,$2.99896,$8.76459,$11.63032,$4.65751,---,---,---,---,03/14/2001
$2.42390,$8.19925,$23.79584,$3.07882,$8.93144,$11.84557,$4.73208,---,---,---,---,03/13/2001
$2.42356,$8.19763,$23.75168,$3.03312,$8.85398,$12.11459,$4.50335,---,---,---,---,03/12/2001
$2.42322,$8.19439,$24.36865,$3.17009,$9.14924,$12.44635,$4.79995,---,---,---,---,03/11/2001
$2.42322,$8.19439,$24.36865,$3.17009,$9.14924,$12.44635,$4.79995,---,---,---,---,03/10/2001
$2.42322,$8.19439,$24.36865,$3.17009,$9.14924,$12.44635,$4.79995,---,---,---,---,03/09/2001
$2.42213,$8.19536,$24.71229,$3.25099,$9.30151,$12.54891,$5.16137,---,---,---,---,03/08/2001
$2.42165,$8.19106,$24.61077,$3.24356,$9.36448,$12.55239,$5.25929,---,---,---,---,03/07/2001
$2.42130,$8.18481,$24.31036,$3.22209,$9.29290,$12.57087,$5.25749,---,---,---,---,03/06/2001
$2.42096,$8.18176,$24.23081,$3.19007,$9.18882,$12.38412,$5.06027,---,---,---,---,03/05/2001
$2.42062,$8.18374,$24.14297,$3.17099,$9.21006,$12.34833,$4.96501,---,---,---,---,03/04/2001
$2.42062,$8.18374,$24.14297,$3.17099,$9.21006,$12.34833,$4.96501,---,---,---,---,03/03/2001
$2.42062,$8.18374,$24.14297,$3.17099,$9.21006,$12.34833,$4.96501,---,---,---,---,03/02/2001
$2.41958,$8.18662,$23.99934,$3.18932,$9.14099,$12.39684,$5.19331,---,---,---,---,03/01/2001
$2.41923,$8.18163,$24.00551,$3.18599,$9.16198,$12.42499,$5.04009,---,---,---,---,02/28/2001
$2.41888,$8.17305,$24.20963,$3.23188,$9.24608,$12.48244,$5.21596,---,---,---,---,02/27/2001
$2.41853,$8.16707,$24.23586,$3.25666,$9.43052,$12.40235,$5.55072,---,---,---,---,02/26/2001
$2.41818,$8.16144,$23.84060,$3.20028,$9.22116,$12.31671,$5.44834,---,---,---,---,02/25/2001
$2.41818,$8.16144,$23.84060,$3.20028,$9.22116,$12.31671,$5.44834,---,---,---,---,02/24/2001
$2.41818,$8.16144,$23.84060,$3.20028,$9.22116,$12.31671,$5.44834,---,---,---,---,02/23/2001
$2.41712,$8.14675,$23.91331,$3.21832,$9.21807,$12.41603,$5.43004,---,---,---,---,02/22/2001
$2.41677,$8.14169,$23.95058,$3.22447,$9.33679,$12.48339,$5.48327,---,---,---,---,02/21/2001
$2.41641,$8.14019,$24.31750,$3.28558,$9.48491,$12.57680,$5.64608,---,---,---,---,02/20/2001
$2.41607,$8.13726,$24.52874,$3.34376,$9.64071,$12.74018,$5.86903,---,---,---,---,02/19/2001
$2.41607,$8.13726,$24.52874,$3.34376,$9.64071,$12.74018,$5.86903,---,---,---,---,02/18/2001
$2.41607,$8.13726,$24.52874,$3.34376,$9.64071,$12.74018,$5.86903,---,---,---,---,02/17/2001
$2.41607,$8.13726,$24.52874,$3.34376,$9.64071,$12.74018,$5.86903,---,---,---,---,02/16/2001
$2.41463,$8.12048,$24.68926,$3.40854,$9.82532,$12.83490,$6.21840,---,---,---,---,02/15/2001
$2.41427,$8.12663,$24.59482,$3.38071,$9.72445,$12.84597,$6.11680,---,---,---,---,02/14/2001
$2.41391,$8.13191,$24.66377,$3.38757,$9.70348,$12.97377,$5.88295,---,---,---,---,02/13/2001
$2.41355,$8.13616,$24.72946,$3.41698,$9.75703,$13.05146,$6.07831,---,---,---,---,02/12/2001
$2.41319,$8.13635,$24.46587,$3.37707,$9.59441,$12.92128,$6.00588,---,---,---,---,02/11/2001
$2.41319,$8.13635,$24.46587,$3.37707,$9.59441,$12.92128,$6.00588,---,---,---,---,02/10/2001
$2.41319,$8.13635,$24.46587,$3.37707,$9.59441,$12.92128,$6.00588,---,---,---,---,02/09/2001
$2.41209,$8.12638,$24.58861,$3.42275,$9.70683,$12.99573,$6.26044,---,---,---,---,02/08/2001
$2.41172,$8.12618,$24.67900,$3.44439,$9.78930,$13.16018,$6.45300,---,---,---,---,02/07/2001
$2.41135,$8.12317,$24.65053,$3.47284,$9.76225,$13.27508,$6.57559,---,---,---,---,02/06/2001
$2.41082,$8.12341,$24.67161,$3.47803,$9.66491,$13.32000,$6.54991,---,---,---,---,02/05/2001
$2.41045,$8.12494,$24.52200,$3.46548,$9.66920,$13.32026,$6.55421,---,---,---,---,02/04/2001
$2.41045,$8.12494,$24.52200,$3.46548,$9.66920,$13.32026,$6.55421,---,---,---,---,02/03/2001
$2.41045,$8.12494,$24.52200,$3.46548,$9.66920,$13.32026,$6.55421,---,---,---,---,02/02/2001
$2.40934,$8.13056,$24.69950,$3.52786,$9.82527,$13.48794,$6.93709,---,---,---,---,02/01/2001
$2.40896,$8.11858,$24.53510,$3.50824,$9.81160,$13.45322,$6.84658,---,---,---,---,01/31/2001
$2.40858,$8.10989,$24.53290,$3.52786,$9.87580,$13.35248,$7.10747,---,---,---,---,01/30/2001
$2.40820,$8.09278,$24.33921,$3.50321,$9.80306,$13.29551,$7.13411,---,---,---,---,01/29/2001
$2.40783,$8.09888,$24.24722,$3.47937,$9.62312,$13.29090,$6.97952,---,---,---,---,01/28/2001
$2.40783,$8.09888,$24.24722,$3.47937,$9.62312,$13.29090,$6.97952,---,---,---,---,01/27/2001
$2.40783,$8.09888,$24.24722,$3.47937,$9.62312,$13.29090,$6.97952,---,---,---,---,01/26/2001
$2.40669,$8.09153,$24.27077,$3.48590,$9.62873,$13.31454,$6.86800,---,---,---,---,01/25/2001
$2.40631,$8.08579,$24.17178,$3.50339,$9.69158,$13.28410,$7.14712,---,---,---,---,01/24/2001
$2.40593,$8.08851,$24.17970,$3.49336,$9.68929,$13.38757,$7.21500,---,---,---,---,01/23/2001
$2.40554,$8.09343,$23.96073,$3.44870,$9.46149,$13.38386,$7.06677,---,---,---,---,01/22/2001
$2.40517,$8.09374,$23.76648,$3.44765,$9.42044,$13.37240,$7.05940,---,---,---,---,01/21/2001
$2.40517,$8.09374,$23.76648,$3.44765,$9.42044,$13.37240,$7.05940,---,---,---,---,01/20/2001
$2.40517,$8.09374,$23.76648,$3.44765,$9.42044,$13.37240,$7.05940,---,---,---,---,01/19/2001
$2.40401,$8.09284,$23.97749,$3.46174,$9.54793,$13.44250,$7.08684,---,---,---,---,01/18/2001
$2.40362,$8.07888,$23.97953,$3.41427,$9.52469,$13.30157,$6.80121,---,---,---,---,01/17/2001
$2.40323,$8.07036,$24.05651,$3.40682,$9.51960,$13.15702,$6.60334,---,---,---,---,01/16/2001
$2.40285,$8.06901,$23.75443,$3.38554,$9.37585,$13.26199,$6.68297,---,---,---,---,01/15/2001
$2.40285,$8.06901,$23.75443,$3.38554,$9.37585,$13.26199,$6.68297,---,---,---,---,01/14/2001
$2.40285,$8.06901,$23.75443,$3.38554,$9.37585,$13.26199,$6.68297,---,---,---,---,01/13/2001
$2.40285,$8.06901,$23.75443,$3.38554,$9.37585,$13.26199,$6.68297,---,---,---,---,01/12/2001
$2.40128,$8.07774,$23.87201,$3.40750,$9.33983,$13.20545,$6.59840,---,---,---,---,01/11/2001
$2.40089,$8.07862,$23.86139,$3.37291,$9.18087,$13.10627,$6.41323,---,---,---,---,01/10/2001
$2.40050,$8.09041,$23.65277,$3.34049,$8.95564,$13.19264,$6.10220,---,---,---,---,01/09/2001
$2.40011,$8.09987,$23.71883,$3.32785,$8.91493,$13.42340,$6.10222,---,---,---,---,01/08/2001
$2.39972,$8.09713,$23.66897,$3.33324,$8.94200,$13.50566,$6.03476,---,---,---,---,01/07/2001
$2.39972,$8.09713,$23.66897,$3.33324,$8.94200,$13.50566,$6.03476,---,---,---,---,01/06/2001
$2.39972,$8.09713,$23.66897,$3.33324,$8.94200,$13.50566,$6.03476,---,---,---,---,01/05/2001
$2.39855,$8.07344,$24.14605,$3.42358,$9.21235,$13.45783,$6.53300,---,---,---,---,01/04/2001
$2.39804,$8.05551,$24.29497,$3.45998,$9.35084,$13.30350,$6.65310,---,---,---,---,01/03/2001
$2.39764,$8.06275,$23.67708,$3.29506,$8.92689,$13.43518,$5.69848,---,---,---,---,01/02/2001
$2.39684,$8.03643,$24.14077,$3.39193,$9.35381,$13.48735,$6.22319,---,---,---,---,01/01/2001
$2.39684,$8.03643,$24.14077,$3.39193,$9.35381,$13.48735,$6.22319,---,---,---,---,12/31/2000
$2.39684,$8.03643,$24.14077,$3.39193,$9.35381,$13.48735,$6.22319,---,---,---,---,12/30/2000
$2.39684,$8.03643,$24.14077,$3.39193,$9.35381,$13.48735,$6.22319,---,---,---,---,12/29/2000
$2.39564,$8.03151,$24.37178,$3.42798,$9.55135,$13.36207,$6.54849,---,---,---,---,12/28/2000
$2.39524,$8.03290,$24.10550,$3.41438,$9.26739,$13.35436,$6.56181,---,---,---,---,12/27/2000
$2.39484,$8.03921,$23.74176,$3.37839,$9.01816,$13.21230,$6.48874,---,---,---,---,12/26/2000
$2.39444,$8.03999,$23.51095,$3.35462,$8.94711,$13.09883,$6.44833,---,---,---,---,12/25/2000
$2.39444,$8.03999,$23.51095,$3.35462,$8.94711,$13.09883,$6.44833,---,---,---,---,12/24/2000
$2.39444,$8.03999,$23.51095,$3.35462,$8.94711,$13.09883,$6.44833,---,---,---,---,12/23/2000
$2.39444,$8.03999,$23.51095,$3.35462,$8.94711,$13.09883,$6.44833,---,---,---,---,12/22/2000
$2.39285,$8.02829,$23.14431,$3.27456,$8.64179,$13.00574,$5.97630,---,---,---,---,12/21/2000
$2.39245,$8.01669,$22.82953,$3.24843,$8.57798,$13.09488,$5.94146,---,---,---,---,12/20/2000
$2.39205,$8.00177,$23.26527,$3.35315,$8.86540,$13.26535,$6.31211,---,---,---,---,12/19/2000
$2.39165,$8.00223,$23.29287,$3.39743,$8.95709,$13.27306,$6.82320,---,---,---,---,12/18/2000
$2.39125,$7.99576,$22.90252,$3.36983,$8.84879,$13.24955,$6.81134,---,---,---,---,12/17/2000
$2.39125,$7.99576,$22.90252,$3.36983,$8.84879,$13.24955,$6.81134,---,---,---,---,12/16/2000
$2.39125,$7.99576,$22.90252,$3.36983,$8.84879,$13.24955,$6.81134,---,---,---,---,12/15/2000
$2.39005,$7.98753,$23.11934,$3.44384,$8.92229,$13.40244,$6.96962,---,---,---,---,12/14/2000
$2.38965,$7.97847,$23.47691,$3.49261,$9.07657,$13.47332,$7.32745,---,---,---,---,12/13/2000
$2.38925,$7.96903,$23.60195,$3.52083,$9.22666,$13.54354,$7.63904,---,---,---,---,12/12/2000
$2.38885,$7.96895,$23.63707,$3.54380,$9.40936,$13.58159,$7.92681,---,---,---,---,12/11/2000
$2.38845,$7.96963,$23.50815,$3.51639,$9.24963,$13.40519,$7.24523,---,---,---,---,12/10/2000
$2.38845,$7.96963,$23.50815,$3.51639,$9.24963,$13.40519,$7.24523,---,---,---,---,12/09/2000
$2.38845,$7.96963,$23.50815,$3.51639,$9.24963,$13.40519,$7.24523,---,---,---,---,12/08/2000
$2.38726,$7.97187,$23.11752,$3.44960,$8.90874,$13.40343,$7.09397,---,---,---,---,12/07/2000
$2.38693,$7.96857,$23.13204,$3.47014,$8.95421,$13.44393,$7.25289,---,---,---,---,12/06/2000
$2.38641,$7.95725,$23.49577,$3.53379,$9.09682,$13.44045,$7.53868,---,---,---,---,12/05/2000
$2.38601,$7.94512,$22.99459,$3.40158,$8.70014,$13.28372,$6.79689,---,---,---,---,12/04/2000
$2.38561,$7.94309,$22.85949,$3.37639,$8.82299,$13.23886,$6.83026,---,---,---,---,12/03/2000
$2.38561,$7.94309,$22.85949,$3.37639,$8.82299,$13.23886,$6.83026,---,---,---,---,12/02/2000
$2.38561,$7.94309,$22.85949,$3.37639,$8.82299,$13.23886,$6.83026,---,---,---,---,12/01/2000
$2.38441,$7.94437,$22.84243,$3.37583,$8.61525,$13.05526,$6.72248,---,---,---,---,11/30/2000
$2.38401,$7.93116,$23.04980,$3.44419,$8.77877,$13.10889,$6.71758,---,---,---,---,11/29/2000
$2.38361,$7.92056,$22.89754,$3.42891,$8.86381,$13.15984,$6.98406,---,---,---,---,11/28/2000
$2.38321,$7.91358,$22.94652,$3.46175,$9.10743,$13.22873,$7.42064,---,---,---,---,11/27/2000
$2.38281,$7.91249,$22.95595,$3.44318,$9.11172,$13.01220,$7.51404,---,---,---,---,11/26/2000
$2.38281,$7.91249,$22.95595,$3.44318,$9.11172,$13.01220,$7.51404,---,---,---,---,11/25/2000
$2.38281,$7.91249,$22.95595,$3.44318,$9.11172,$13.01220,$7.51404,---,---,---,---,11/24/2000
$2.38159,$7.91164,$22.69203,$3.39330,$8.84031,$12.88561,$7.11204,---,---,---,---,11/23/2000
$2.38159,$7.91164,$22.69203,$3.39330,$8.84031,$12.88561,$7.11204,---,---,---,---,11/22/2000
$2.38078,$7.90244,$22.99695,$3.45763,$9.01178,$13.14988,$7.44261,---,---,---,---,11/21/2000
$2.38038,$7.90141,$22.89718,$3.44519,$9.07719,$13.18838,$7.45477,---,---,---,---,11/20/2000
$2.37998,$7.89701,$23.18422,$3.50924,$9.31659,$13.39581,$7.76924,---,---,---,---,11/19/2000
$2.37998,$7.89701,$23.18422,$3.50924,$9.31659,$13.39581,$7.76924,---,---,---,---,11/18/2000
$2.37998,$7.89701,$23.18422,$3.50924,$9.31659,$13.39581,$7.76924,---,---,---,---,11/17/2000
$2.37879,$7.89455,$23.24181,$3.52103,$9.29414,$13.57859,$7.77456,---,---,---,---,11/16/2000
$2.37839,$7.88745,$23.37408,$3.56587,$9.49124,$13.68776,$8.25311,---,---,---,---,11/15/2000
$2.37798,$7.88254,$23.33536,$3.54809,$9.39679,$13.56661,$8.09063,---,---,---,---,11/14/2000
$2.37758,$7.88221,$23.01041,$3.46634,$9.19542,$13.38127,$7.47484,---,---,---,---,11/13/2000
$2.37717,$7.87632,$23.12370,$3.50391,$9.27798,$13.59685,$7.65277,---,---,---,---,11/12/2000
$2.37717,$7.87632,$23.12370,$3.50391,$9.27798,$13.59685,$7.65277,---,---,---,---,11/11/2000
$2.37717,$7.87632,$23.12370,$3.50391,$9.27798,$13.59685,$7.65277,---,---,---,---,11/10/2000
$2.37596,$7.87028,$23.49957,$3.59141,$9.55235,$13.71552,$8.06927,---,---,---,---,11/09/2000
$2.37556,$7.86267,$23.57183,$3.61429,$9.65394,$13.83524,$8.06829,---,---,---,---,11/08/2000
$2.37515,$7.86093,$23.69667,$3.67187,$9.75691,$13.92102,$8.74966,---,---,---,---,11/07/2000
$2.37475,$7.86225,$23.74894,$3.67271,$9.71747,$13.93694,$8.78154,---,---,---,---,11/06/2000
$2.37431,$7.86574,$23.65949,$3.65826,$9.78736,$13.90931,$8.84811,---,---,---,---,11/05/2000
$2.37431,$7.86574,$23.65949,$3.65826,$9.78736,$13.90931,$8.84811,---,---,---,---,11/04/2000
$2.37431,$7.86574,$23.65949,$3.65826,$9.78736,$13.90931,$8.84811,---,---,---,---,11/03/2000
$2.37295,$7.86838,$23.68803,$3.66236,$9.77357,$13.83054,$8.73536,---,---,---,---,11/02/2000
$2.37255,$7.86506,$23.59972,$3.64398,$9.54726,$13.81602,$8.63033,---,---,---,---,11/01/2000
$2.37215,$7.85970,$23.66680,$3.66467,$9.59531,$13.60303,$8.70799,---,---,---,---,10/31/2000
$2.37174,$7.86298,$23.31970,$3.58577,$9.30499,$13.50272,$8.18644,---,---,---,---,10/30/2000
$2.37134,$7.86487,$22.81142,$3.53668,$9.25264,$13.48864,$8.50318,---,---,---,---,10/29/2000
$2.37134,$7.86487,$22.81142,$3.53668,$9.25264,$13.48864,$8.50318,---,---,---,---,10/28/2000
$2.37134,$7.86487,$22.81142,$3.53668,$9.25264,$13.48864,$8.50318,---,---,---,---,10/27/2000
$2.37013,$7.86573,$22.54678,$3.49745,$9.24885,$13.26371,$8.52043,---,---,---,---,10/26/2000
$2.36972,$7.86440,$22.63229,$3.49863,$9.15983,$13.34710,$8.30664,---,---,---,---,10/25/2000
$2.36932,$7.87353,$22.98764,$3.58354,$9.40115,$13.53657,$8.79543,---,---,---,---,10/24/2000
$2.36891,$7.87598,$22.80965,$3.57781,$9.44535,$13.32913,$9.18765,---,---,---,---,10/23/2000
$2.36851,$7.87128,$22.86825,$3.58055,$9.39689,$13.28663,$9.20108,---,---,---,---,10/22/2000
$2.36851,$7.87128,$22.86825,$3.58055,$9.39689,$13.28663,$9.20108,---,---,---,---,10/21/2000
$2.36851,$7.87128,$22.86825,$3.58055,$9.39689,$13.28663,$9.20108,---,---,---,---,10/20/2000
$2.36730,$7.86698,$22.72785,$3.55967,$9.28020,$13.18325,$9.06820,---,---,---,---,10/19/2000
$2.36690,$7.87209,$22.23892,$3.44004,$8.99040,$13.06701,$8.31516,---,---,---,---,10/18/2000
$2.36650,$7.87057,$22.31464,$3.45998,$9.07974,$13.23886,$8.34277,---,---,---,---,10/17/2000
$2.36609,$7.86559,$22.60865,$3.52330,$9.29177,$13.36279,$8.69702,---,---,---,---,10/16/2000
$2.36569,$7.87201,$22.55871,$3.52163,$9.26199,$13.41443,$8.60473,---,---,---,---,10/15/2000
$2.36569,$7.87201,$22.55871,$3.52163,$9.26199,$13.41443,$8.60473,---,---,---,---,10/14/2000
$2.36569,$7.87201,$22.55871,$3.52163,$9.26199,$13.41443,$8.60473,---,---,---,---,10/13/2000
$2.36448,$7.86643,$22.14060,$3.40806,$8.92554,$13.39704,$8.00281,---,---,---,---,10/12/2000
$2.36408,$7.85599,$22.63578,$3.49760,$9.15062,$13.49000,$8.21280,---,---,---,---,10/11/2000
$2.36368,$7.86230,$22.79147,$3.55477,$9.27947,$13.68700,$8.29924,---,---,---,---,10/10/2000
$2.36328,$7.85970,$22.92943,$3.59322,$9.43278,$13.69209,$8.80090,---,---,---,---,10/09/2000
$2.36287,$7.85840,$22.97231,$3.61110,$9.46036,$13.90940,$8.83987,---,---,---,---,10/08/2000
$2.36287,$7.85840,$22.97231,$3.61110,$9.46036,$13.90940,$8.83987,---,---,---,---,10/07/2000
$2.36287,$7.85840,$22.97231,$3.61110,$9.46036,$13.90940,$8.83987,---,---,---,---,10/06/2000
$2.36166,$7.85326,$23.33676,$3.68080,$9.68476,$13.99478,$9.14433,---,---,---,---,10/05/2000
$2.36105,$7.84937,$23.28486,$3.67515,$9.77643,$13.98038,$9.11796,---,---,---,---,10/04/2000
$2.36064,$7.84863,$23.30513,$3.65400,$9.72134,$14.07209,$8.91981,---,---,---,---,10/03/2000
$2.36025,$7.85319,$23.46521,$3.67967,$9.85557,$14.04304,$9.23878,---,---,---,---,10/02/2000
$2.35944,$7.85120,$23.40879,$3.68036,$10.03584,$13.95648,$9.44570,---,---,---,---,10/01/2000
$2.35944,$7.85120,$23.40879,$3.68036,$10.03584,$13.95648,$9.44570,---,---,---,---,09/30/2000
$2.35944,$7.85120,$23.40879,$3.68036,$10.03584,$13.95648,$9.44570,---,---,---,---,09/29/2000
$2.35864,$7.84163,$23.59570,$3.73579,$10.08166,$13.88582,$9.84666,---,---,---,---,09/28/2000
$2.35823,$7.83935,$23.13538,$3.65464,$9.78117,$13.88487,$9.53329,---,---,---,---,09/27/2000
$2.35783,$7.83724,$23.08495,$3.65564,$9.81039,$13.90437,$9.47785,---,---,---,---,09/26/2000
$2.35749,$7.83305,$23.27039,$3.68605,$9.91609,$13.93760,$9.61100,---,---,---,---,09/25/2000
$2.35709,$7.83355,$23.35810,$3.71076,$9.98386,$13.85576,$9.90357,---,---,---,---,09/24/2000
$2.35709,$7.83355,$23.35810,$3.71076,$9.98386,$13.85576,$9.90357,---,---,---,---,09/23/2000
$2.35709,$7.83355,$23.35810,$3.71076,$9.98386,$13.85576,$9.90357,---,---,---,---,09/22/2000
$2.35588,$7.82471,$23.22189,$3.71170,$9.89507,$13.70476,$9.83693,---,---,---,---,09/21/2000
$2.35548,$7.82283,$23.24101,$3.71734,$10.03335,$13.81609,$10.08135,---,---,---,---,09/20/2000
$2.35503,$7.82519,$23.39407,$3.73929,$10.06901,$13.90796,$9.95540,---,---,---,---,09/19/2000
$2.35463,$7.82581,$23.31909,$3.70009,$9.94068,$13.89856,$9.56382,---,---,---,---,09/18/2000
$2.35423,$7.81999,$23.73267,$3.75438,$10.21098,$14.06598,$9.73208,---,---,---,---,09/17/2000
$2.35423,$7.81999,$23.73267,$3.75438,$10.21098,$14.06598,$9.73208,---,---,---,---,09/16/2000
$2.35423,$7.81999,$23.73267,$3.75438,$10.21098,$14.06598,$9.73208,---,---,---,---,09/15/2000
$2.35302,$7.81170,$23.86428,$3.79312,$10.37383,$14.14441,$9.94341,---,---,---,---,09/14/2000
$2.35262,$7.81228,$23.89517,$3.80344,$10.27212,$14.09868,$9.95115,---,---,---,---,09/13/2000
$2.35222,$7.80484,$23.97770,$3.79513,$10.24113,$14.15921,$9.72612,---,---,---,---,09/12/2000
$2.35182,$7.80315,$24.00016,$3.81383,$10.26301,$14.26879,$9.88323,---,---,---,---,09/11/2000
$2.35141,$7.80541,$23.91129,$3.82726,$10.30164,$14.39495,$10.10409,---,---,---,---,09/10/2000
$2.35141,$7.80541,$23.91129,$3.82726,$10.30164,$14.39495,$10.10409,---,---,---,---,09/09/2000
$2.35141,$7.80541,$23.91129,$3.82726,$10.30164,$14.39495,$10.10409,---,---,---,---,09/08/2000
$2.35021,$7.79790,$23.99170,$3.84791,$10.43931,$14.58215,$10.46187,---,---,---,---,09/07/2000
$2.34970,$7.80039,$23.95451,$3.82141,$10.31305,$14.63408,$10.23375,---,---,---,---,09/06/2000
$2.34930,$7.80121,$23.95078,$3.85917,$10.36232,$14.83900,$10.59855,---,---,---,---,09/05/2000
$2.34890,$7.79940,$23.95067,$3.89410,$10.41685,$15.01625,$10.91472,---,---,---,---,09/04/2000
$2.34890,$7.79940,$23.95067,$3.89410,$10.41685,$15.01625,$10.91472,---,---,---,---,09/03/2000
$2.34890,$7.79940,$23.95067,$3.89410,$10.41685,$15.01625,$10.91472,---,---,---,---,09/02/2000
$2.34890,$7.79940,$23.95067,$3.89410,$10.41685,$15.01625,$10.91472,---,---,---,---,09/01/2000
$2.34728,$7.78428,$23.93004,$3.88627,$10.34149,$14.70097,$10.84949,---,---,---,---,08/31/2000
$2.34688,$7.77430,$23.73032,$3.84763,$10.23768,$14.71936,$10.53317,---,---,---,---,08/30/2000
$2.34648,$7.76915,$23.76730,$3.86551,$10.18529,$14.83954,$10.52662,---,---,---,---,08/29/2000
$2.34608,$7.77128,$23.79418,$3.87592,$10.12210,$14.90330,$10.48534,---,---,---,---,08/28/2000
$2.34567,$7.77488,$23.73214,$3.85639,$10.09661,$14.87933,$10.47870,---,---,---,---,08/27/2000
$2.34567,$7.77488,$23.73214,$3.85639,$10.09661,$14.87933,$10.47870,---,---,---,---,08/26/2000
$2.34567,$7.77488,$23.73214,$3.85639,$10.09661,$14.87933,$10.47870,---,---,---,---,08/25/2000
$2.34447,$7.77089,$23.75672,$3.86120,$10.06203,$14.77012,$10.49920,---,---,---,---,08/24/2000
$2.34407,$7.76638,$23.73893,$3.85515,$9.95795,$14.70536,$10.33363,---,---,---,---,08/23/2000
$2.34367,$7.76038,$23.74002,$3.83489,$9.94841,$14.71034,$10.16861,---,---,---,---,08/22/2000
$2.34327,$7.75736,$23.62835,$3.83836,$9.92958,$14.68645,$10.20252,---,---,---,---,08/21/2000
$2.34287,$7.75525,$23.53809,$3.81853,$9.91251,$14.76268,$10.13852,---,---,---,---,08/20/2000
$2.34287,$7.75525,$23.53809,$3.81853,$9.91251,$14.76268,$10.13852,---,---,---,---,08/19/2000
$2.34287,$7.75525,$23.53809,$3.81853,$9.91251,$14.76268,$10.13852,---,---,---,---,08/18/2000
$2.34166,$7.74792,$23.65456,$3.82970,$9.93090,$14.79072,$10.17030,---,---,---,---,08/17/2000
$2.34126,$7.74560,$23.52120,$3.78833,$9.86040,$14.85486,$9.95631,---,---,---,---,08/16/2000
$2.34084,$7.74746,$23.53345,$3.79952,$9.80442,$14.80614,$9.91814,---,---,---,---,08/15/2000
$2.34043,$7.74876,$23.73480,$3.81773,$9.89043,$14.68494,$9.90489,---,---,---,---,08/14/2000
$2.34003,$7.74773,$23.52966,$3.76716,$9.81035,$14.63152,$9.68602,---,---,---,---,08/13/2000
$2.34003,$7.74773,$23.52966,$3.76716,$9.81035,$14.63152,$9.68602,---,---,---,---,08/12/2000
$2.34003,$7.74773,$23.52966,$3.76716,$9.81035,$14.63152,$9.68602,---,---,---,---,08/11/2000
$2.33883,$7.75274,$23.25099,$3.73759,$9.64324,$14.64918,$9.58558,---,---,---,---,08/10/2000
$2.33843,$7.74599,$23.30571,$3.76933,$9.75228,$14.57235,$9.76276,---,---,---,---,08/09/2000
$2.33803,$7.74491,$23.38916,$3.79445,$9.77594,$14.46010,$9.80590,---,---,---,---,08/08/2000
$2.33763,$7.74023,$23.34140,$3.78520,$9.79712,$14.55142,$9.83447,---,---,---,---,08/07/2000
$2.33723,$7.74264,$23.09999,$3.74314,$9.67761,$14.41901,$9.59379,---,---,---,---,08/06/2000
$2.33723,$7.74264,$23.09999,$3.74314,$9.67761,$14.41901,$9.59379,---,---,---,---,08/05/2000
$2.33723,$7.74264,$23.09999,$3.74314,$9.67761,$14.41901,$9.59379,---,---,---,---,08/04/2000
$2.33591,$7.73044,$22.84735,$3.71623,$9.59809,$14.31832,$9.68272,---,---,---,---,08/03/2000
$2.33551,$7.72840,$22.60672,$3.68035,$9.61361,$14.55259,$9.26446,---,---,---,---,08/02/2000
$2.33511,$7.72586,$22.55506,$3.67847,$9.56685,$14.62371,$9.42912,---,---,---,---,08/01/2000
$2.33471,$7.72110,$22.35226,$3.65989,$9.61849,$14.57576,$9.54631,---,---,---,---,07/31/2000
$2.33430,$7.72030,$22.21975,$3.63374,$9.42246,$14.47941,$9.26244,---,---,---,---,07/30/2000
$2.33430,$7.72030,$22.21975,$3.63374,$9.42246,$14.47941,$9.26244,---,---,---,---,07/29/2000
$2.33430,$7.72030,$22.21975,$3.63374,$9.42246,$14.47941,$9.26244,---,---,---,---,07/28/2000
$2.33310,$7.71688,$22.51572,$3.70809,$9.63320,$14.72313,$9.76829,---,---,---,---,07/27/2000
$2.33270,$7.71033,$22.47402,$3.71504,$9.86426,$14.98669,$10.18684,---,---,---,---,07/26/2000
$2.33231,$7.71818,$22.74009,$3.77113,$9.87615,$14.98218,$10.23569,---,---,---,---,07/25/2000
$2.33191,$7.71577,$22.62897,$3.74526,$9.87318,$14.95902,$10.06548,---,---,---,---,07/24/2000
$2.33151,$7.71780,$22.79336,$3.78629,$10.03112,$14.98020,$10.38561,---,---,---,---,07/23/2000
$2.33151,$7.71780,$22.79336,$3.78629,$10.03112,$14.98020,$10.38561,---,---,---,---,07/22/2000
$2.33151,$7.71780,$22.79336,$3.78629,$10.03112,$14.98020,$10.38561,---,---,---,---,07/21/2000
$2.33031,$7.71139,$23.02607,$3.82580,$10.26056,$15.11429,$10.68383,---,---,---,---,07/20/2000
$2.32991,$7.69222,$22.80391,$3.79099,$10.13195,$15.03851,$10.31507,---,---,---,---,07/19/2000
$2.32952,$7.69225,$22.87834,$3.82095,$10.28480,$15.13292,$10.58903,---,---,---,---,07/18/2000
$2.32912,$7.68997,$23.05485,$3.86392,$10.44545,$15.34159,$10.81048,---,---,---,---,07/17/2000
$2.32872,$7.69763,$23.20250,$3.86264,$10.40191,$15.33096,$10.72774,---,---,---,---,07/16/2000
$2.32872,$7.69763,$23.20250,$3.86264,$10.40191,$15.33096,$10.72774,---,---,---,---,07/15/2000
$2.32872,$7.69763,$23.20250,$3.86264,$10.40191,$15.33096,$10.72774,---,---,---,---,07/14/2000
$2.32752,$7.70599,$23.11921,$3.82620,$10.40343,$15.26963,$10.55668,---,---,---,---,07/13/2000
$2.32712,$7.69744,$23.14827,$3.81894,$10.35844,$15.38454,$10.34783,---,---,---,---,07/12/2000
$2.32673,$7.70027,$22.97794,$3.78782,$10.17531,$15.43091,$9.96432,---,---,---,---,07/11/2000
$2.32633,$7.69965,$22.73543,$3.77443,$10.19296,$15.47767,$10.07305,---,---,---,---,07/10/2000
$2.32593,$7.70138,$22.75747,$3.78293,$10.14620,$15.38818,$10.18810,---,---,---,---,07/09/2000
$2.32593,$7.70138,$22.75747,$3.78293,$10.14620,$15.38818,$10.18810,---,---,---,---,07/08/2000
$2.32593,$7.70138,$22.75747,$3.78293,$10.14620,$15.38818,$10.18810,---,---,---,---,07/07/2000
$2.32474,$7.68973,$22.41596,$3.72617,$10.06513,$15.27737,$10.17223,---,---,---,---,07/06/2000
$2.32424,$7.69227,$22.29156,$3.69889,$10.00000,$15.30799,$9.77981,---,---,---,---,07/05/2000
$2.32385,$7.68212,$22.52908,$3.75869,$10.00000,$15.36494,$10.00000,---,---,---,---,07/04/2000
$2.32385,$7.68212,$22.52908,$3.75869,$10.00000,$15.36494,$10.00000,---,---,---,---,07/03/2000
$2.32224,$7.67205,$22.04987,$3.72090,$10.00000,$15.26428,$10.00000,---,---,---,---,07/02/2000
$2.32224,$7.67205,$22.04987,$3.72090,$10.00000,$15.26428,$10.00000,---,---,---,---,07/01/2000
$2.32224,$7.67205,$22.04987,$3.72090,---,$15.26428,---,---,---,---,---,06/30/2000
$2.32184,$7.66585,$22.42726,$3.68950,---,$15.11836,---,---,---,---,---,06/29/2000
$2.32144,$7.64650,$22.48623,$3.72125,---,$15.23507,---,---,---,---,---,06/28/2000
$2.32105,$7.64421,$22.50624,$3.71035,---,$15.15057,---,---,---,---,---,06/27/2000
$2.32064,$7.64034,$22.44450,$3.72220,---,$15.07431,---,---,---,---,---,06/26/2000
$2.32025,$7.63681,$22.34185,$3.68713,---,$15.14341,---,---,---,---,---,06/25/2000
$2.32025,$7.63681,$22.34185,$3.68713,---,$15.14341,---,---,---,---,---,06/24/2000
$2.32025,$7.63681,$22.34185,$3.68713,---,$15.14341,---,---,---,---,---,06/23/2000
$2.31907,$7.64086,$22.41360,$3.71425,---,$15.23838,---,---,---,---,---,06/22/2000
$2.31867,$7.64091,$22.69452,$3.78280,---,$15.32203,---,---,---,---,---,06/21/2000
$2.31828,$7.64904,$22.74989,$3.77474,---,$15.44690,---,---,---,---,---,06/20/2000
$2.31789,$7.65046,$22.92191,$3.80049,---,$15.32682,---,---,---,---,---,06/19/2000
$2.31750,$7.65154,$22.74525,$3.74580,---,$15.28189,---,---,---,---,---,06/18/2000
$2.31750,$7.65154,$22.74525,$3.74580,---,$15.28189,---,---,---,---,---,06/17/2000
$2.31750,$7.65154,$22.74525,$3.74580,---,$15.28189,---,---,---,---,---,06/16/2000
$2.31632,$7.64061,$23.09593,$3.78153,---,$15.21696,---,---,---,---,---,06/15/2000
$2.31593,$7.63811,$23.28676,$3.76119,---,$15.43474,---,---,---,---,---,06/14/2000
$2.31554,$7.62916,$23.31388,$3.75827,---,$15.39259,---,---,---,---,---,06/13/2000
$2.31515,$7.62229,$23.11108,$3.69800,---,$15.39167,---,---,---,---,---,06/12/2000
$2.31476,$7.61639,$23.13236,$3.72601,---,$15.33779,---,---,---,---,---,06/11/2000
$2.31476,$7.61639,$23.13236,$3.72601,---,$15.33779,---,---,---,---,---,06/10/2000
$2.31476,$7.61639,$23.13236,$3.72601,---,$15.33779,---,---,---,---,---,06/09/2000
$2.31359,$7.61252,$23.21017,$3.73812,---,$15.39510,---,---,---,---,---,06/08/2000
$2.31320,$7.61206,$23.37225,$3.76277,---,$15.45351,---,---,---,---,---,06/07/2000
$2.31281,$7.60891,$23.26528,$3.72790,---,$15.55320,---,---,---,---,---,06/06/2000
$2.31242,$7.60967,$23.45978,$3.75286,---,$15.40880,---,---,---,---,---,06/05/2000
$2.31194,$7.59436,$23.65676,$3.77742,---,$15.35129,---,---,---,---,---,06/04/2000
$2.31194,$7.59436,$23.65676,$3.77742,---,$15.35129,---,---,---,---,---,06/03/2000
$2.31194,$7.59436,$23.65676,$3.77742,---,$15.35129,---,---,---,---,---,06/02/2000
$2.31077,$7.57866,$23.44239,$3.70480,---,$14.90246,---,---,---,---,---,06/01/2000
$2.31041,$7.57562,$23.02362,$3.63244,---,$14.69510,---,---,---,---,---,05/31/2000
$2.31002,$7.56769,$23.03586,$3.63659,---,$14.74183,---,---,---,---,---,05/30/2000
$2.30963,$7.57385,$22.58843,$3.52283,---,$14.40837,---,---,---,---,---,05/29/2000
$2.30963,$7.57385,$22.58843,$3.52283,---,$14.40837,---,---,---,---,---,05/28/2000
$2.30963,$7.57385,$22.58843,$3.52283,---,$14.40837,---,---,---,---,---,05/27/2000
$2.30963,$7.57385,$22.58843,$3.52283,---,$14.40837,---,---,---,---,---,05/26/2000
$2.30812,$7.56945,$22.67494,$3.53171,---,$14.31965,---,---,---,---,---,05/25/2000
$2.30777,$7.56322,$23.01901,$3.57639,---,$14.11350,---,---,---,---,---,05/24/2000
$2.30739,$7.56113,$22.82006,$3.51202,---,$14.26637,---,---,---,---,---,05/23/2000
$2.30701,$7.56343,$22.89339,$3.58032,---,$14.13285,---,---,---,---,---,05/22/2000
$2.30664,$7.55351,$23.02836,$3.59631,---,$14.33462,---,---,---,---,---,05/21/2000
$2.30664,$7.55351,$23.02836,$3.59631,---,$14.33462,---,---,---,---,---,05/20/2000
$2.30664,$7.55351,$23.02836,$3.59631,---,$14.33462,---,---,---,---,---,05/19/2000
$2.30551,$7.54186,$23.38612,$3.67352,---,$14.61108,---,---,---,---,---,05/18/2000
$2.30514,$7.55566,$23.38672,$3.70050,---,$14.59888,---,---,---,---,---,05/17/2000
$2.30477,$7.55671,$23.49551,$3.74680,---,$14.93704,---,---,---,---,---,05/16/2000
$2.30440,$7.54617,$23.31124,$3.71159,---,$14.79907,---,---,---,---,---,05/15/2000
$2.30404,$7.54373,$22.94492,$3.63122,---,$14.83328,---,---,---,---,---,05/14/2000
$2.30404,$7.54373,$22.94492,$3.63122,---,$14.83328,---,---,---,---,---,05/13/2000
$2.30404,$7.54373,$22.94492,$3.63122,---,$14.83328,---,---,---,---,---,05/12/2000
$2.30293,$7.55355,$22.81721,$3.59755,---,$14.62137,---,---,---,---,---,05/11/2000
$2.30256,$7.55420,$22.37466,$3.53368,---,$14.64254,---,---,---,---,---,05/10/2000
$2.30220,$7.54394,$22.65885,$3.60715,---,$14.75398,---,---,---,---,---,05/09/2000
$2.30184,$7.54164,$22.77560,$3.63770,---,$14.92251,---,---,---,---,---,05/08/2000
$2.30147,$7.54857,$22.82277,$3.65917,---,$15.01331,---,---,---,---,---,05/07/2000
$2.30147,$7.54857,$22.82277,$3.65917,---,$15.01331,---,---,---,---,---,05/06/2000
$2.30147,$7.54857,$22.82277,$3.65917,---,$15.01331,---,---,---,---,---,05/05/2000
$2.30039,$7.55436,$22.56236,$3.60053,---,$14.99614,---,---,---,---,---,05/04/2000
$2.30002,$7.55869,$22.54648,$3.61426,---,$14.98514,---,---,---,---,---,05/03/2000
$2.29947,$7.56355,$22.97038,$3.69337,---,$15.33612,---,---,---,---,---,05/02/2000
$2.29911,$7.56648,$23.09176,$3.74968,---,$15.13643,---,---,---,---,---,05/01/2000
$2.29876,$7.57078,$22.89266,$3.70939,---,$15.09314,---,---,---,---,---,04/30/2000
$2.29876,$7.57078,$22.89266,$3.70939,---,$15.09314,---,---,---,---,---,04/29/2000
$2.29876,$7.57078,$22.89266,$3.70939,---,$15.09314,---,---,---,---,---,04/28/2000
$2.29768,$7.57193,$22.91181,$3.74111,---,$14.95019,---,---,---,---,---,04/27/2000
$2.29732,$7.58421,$22.95589,$3.73106,---,$15.20032,---,---,---,---,---,04/26/2000
$2.29696,$7.58627,$23.09172,$3.77302,---,$15.18119,---,---,---,---,---,04/25/2000
$2.29660,$7.59919,$22.49464,$3.65193,---,$15.20971,---,---,---,---,---,04/24/2000
$2.29625,$7.59726,$22.47950,$3.66402,---,$15.13346,---,---,---,---,---,04/23/2000
$2.29625,$7.59726,$22.47950,$3.66402,---,$15.13346,---,---,---,---,---,04/22/2000
$2.29625,$7.59726,$22.47950,$3.66402,---,$15.13346,---,---,---,---,---,04/21/2000
$2.29625,$7.59726,$22.47950,$3.66402,---,$15.13346,---,---,---,---,---,04/20/2000
$2.29481,$7.59437,$22.25335,$3.64594,---,$15.06965,---,---,---,---,---,04/19/2000
$2.29446,$7.58953,$22.39150,$3.68177,---,$14.97704,---,---,---,---,---,04/18/2000
$2.29410,$7.59318,$22.05058,$3.57912,---,$14.80938,---,---,---,---,---,04/17/2000
$2.29374,$7.59465,$21.81524,$3.46555,---,$15.24366,---,---,---,---,---,04/16/2000
$2.29374,$7.59465,$21.81524,$3.46555,---,$15.24366,---,---,---,---,---,04/15/2000
$2.29374,$7.59465,$21.81524,$3.46555,---,$15.24366,---,---,---,---,---,04/14/2000
$2.29267,$7.58718,$22.91923,$3.67901,---,$15.50314,---,---,---,---,---,04/13/2000
$2.29232,$7.58288,$23.16891,$3.74677,---,$15.61480,---,---,---,---,---,04/12/2000
$2.29196,$7.59068,$23.22199,$3.83184,---,$15.60782,---,---,---,---,---,04/11/2000
$2.29160,$7.59544,$23.03723,$3.84139,---,$15.82751,---,---,---,---,---,04/10/2000
$2.29125,$7.58718,$23.09769,$3.87150,---,$15.80356,---,---,---,---,---,04/09/2000
$2.29125,$7.58718,$23.09769,$3.87150,---,$15.80356,---,---,---,---,---,04/08/2000
$2.29125,$7.58718,$23.09769,$3.87150,---,$15.80356,---,---,---,---,---,04/07/2000
$2.29019,$7.57959,$23.08435,$3.83351,---,$15.67530,---,---,---,---,---,04/06/2000
$2.28983,$7.58352,$22.95548,$3.79721,---,$15.57843,---,---,---,---,---,04/05/2000
$2.28948,$7.58508,$23.00686,$3.81581,---,$15.74395,---,---,---,---,---,04/04/2000
$2.28912,$7.56605,$23.20854,$3.84363,---,$15.75783,---,---,---,---,---,04/03/2000
$2.28790,$7.56034,$22.95134,$3.82494,---,$15.95902,---,---,---,---,---,04/02/2000
$2.28790,$7.56034,$22.95134,$3.82494,---,$15.95902,---,---,---,---,---,04/01/2000
$2.28790,$7.56034,$22.95134,$3.82494,---,$15.95902,---,---,---,---,---,03/31/2000
$2.28754,$7.55693,$22.68541,$3.79792,---,$15.80664,---,---,---,---,---,03/30/2000
$2.28719,$7.54782,$22.70353,$3.85045,---,$16.06725,---,---,---,---,---,03/29/2000
$2.28683,$7.54421,$22.56561,$3.84791,---,$16.10022,---,---,---,---,---,03/28/2000
$2.28648,$7.54277,$22.65883,$3.88864,---,$15.99041,---,---,---,---,---,03/27/2000
$2.28613,$7.54399,$22.74056,$3.89825,---,$15.97038,---,---,---,---,---,03/26/2000
$2.28613,$7.54399,$22.74056,$3.89825,---,$15.97038,---,---,---,---,---,03/25/2000
$2.28613,$7.54399,$22.74056,$3.89825,---,$15.97038,---,---,---,---,---,03/24/2000
$2.28507,$7.55462,$22.83416,$3.89771,---,$15.71700,---,---,---,---,---,03/23/2000
$2.28472,$7.55474,$22.42245,$3.82971,---,$15.67698,---,---,---,---,---,03/22/2000
$2.28437,$7.55148,$22.43649,$3.81239,---,$15.78743,---,---,---,---,---,03/21/2000
$2.28402,$7.54833,$21.96781,$3.71773,---,$15.76338,---,---,---,---,---,03/20/2000
$2.28367,$7.54925,$22.14255,$3.73771,---,$15.66035,---,---,---,---,---,03/19/2000
$2.28367,$7.54925,$22.14255,$3.73771,---,$15.66035,---,---,---,---,---,03/18/2000
$2.28367,$7.54925,$22.14255,$3.73771,---,$15.66035,---,---,---,---,---,03/17/2000
$2.28263,$7.54305,$22.36469,$3.72217,---,$15.57107,---,---,---,---,---,03/16/2000
$2.28228,$7.53387,$21.14386,$3.55178,---,$15.29930,---,---,---,---,---,03/15/2000
$2.28193,$7.53053,$20.44316,$3.46753,---,$15.49161,---,---,---,---,---,03/14/2000
$2.28158,$7.52422,$20.71381,$3.52974,---,$15.50033,---,---,---,---,---,03/13/2000
$2.28124,$7.51980,$20.79318,$3.55859,---,$15.86479,---,---,---,---,---,03/12/2000
$2.28124,$7.51980,$20.79318,$3.55859,---,$15.86479,---,---,---,---,---,03/11/2000
$2.28124,$7.51980,$20.79318,$3.55859,---,$15.86479,---,---,---,---,---,03/10/2000
$2.28019,$7.52257,$20.83225,$3.57558,---,$15.81969,---,---,---,---,---,03/09/2000
$2.27981,$7.51680,$20.51718,$3.48633,---,$15.68671,---,---,---,---,---,03/08/2000
$2.27945,$7.51482,$20.39347,$3.45766,---,$15.84668,---,---,---,---,---,03/07/2000
$2.27912,$7.50814,$20.79330,$3.54840,---,$15.88317,---,---,---,---,---,03/06/2000
$2.27877,$7.51225,$21.02575,$3.59371,---,$15.86345,---,---,---,---,---,03/05/2000
$2.27877,$7.51225,$21.02575,$3.59371,---,$15.86345,---,---,---,---,---,03/04/2000
$2.27877,$7.51225,$21.02575,$3.59371,---,$15.86345,---,---,---,---,---,03/03/2000
$2.27774,$7.50668,$20.78128,$3.52405,---,$15.84998,---,---,---,---,---,03/02/2000
$2.27740,$7.50731,$20.91862,$3.51772,---,$15.65340,---,---,---,---,---,03/01/2000
$2.27682,$7.50203,$20.76960,$3.48449,---,$15.38057,---,---,---,---,---,02/29/2000
$2.27647,$7.50414,$20.37222,$3.43754,---,$15.34214,---,---,---,---,---,02/28/2000
$2.27612,$7.51244,$20.22425,$3.39977,---,$15.54961,---,---,---,---,---,02/27/2000
$2.27612,$7.51244,$20.22425,$3.39977,---,$15.54961,---,---,---,---,---,02/26/2000
$2.27612,$7.51244,$20.22425,$3.39977,---,$15.54961,---,---,---,---,---,02/25/2000
$2.27509,$7.49950,$20.36113,$3.45068,---,$15.44602,---,---,---,---,---,02/24/2000
$2.27475,$7.48926,$20.60006,$3.46931,---,$15.46416,---,---,---,---,---,02/23/2000
$2.27441,$7.49665,$20.62641,$3.44715,---,$15.33011,---,---,---,---,---,02/22/2000
$2.27407,$7.48054,$20.51433,$3.43197,---,$15.42812,---,---,---,---,---,02/21/2000
$2.27407,$7.48054,$20.51433,$3.43197,---,$15.42812,---,---,---,---,---,02/20/2000
$2.27407,$7.48054,$20.51433,$3.43197,---,$15.42812,---,---,---,---,---,02/19/2000
$2.27407,$7.48054,$20.51433,$3.43197,---,$15.42812,---,---,---,---,---,02/18/2000
$2.27271,$7.46816,$21.02030,$3.53902,---,$15.52022,---,---,---,---,---,02/17/2000
$2.27237,$7.47240,$21.06917,$3.53769,---,$15.35169,---,---,---,---,---,02/16/2000
$2.27203,$7.47121,$21.17253,$3.57394,---,$15.23876,---,---,---,---,---,02/15/2000
$2.27169,$7.47344,$20.92240,$3.54330,---,$15.47840,---,---,---,---,---,02/14/2000
$2.27134,$7.46459,$20.95480,$3.53604,---,$15.65679,---,---,---,---,---,02/13/2000
$2.27134,$7.46459,$20.95480,$3.53604,---,$15.65679,---,---,---,---,---,02/12/2000
$2.27134,$7.46459,$20.95480,$3.53604,---,$15.65679,---,---,---,---,---,02/11/2000
$2.27032,$7.45786,$21.23923,$3.61079,---,$15.66938,---,---,---,---,---,02/10/2000
$2.26998,$7.45619,$21.28426,$3.59805,---,$15.74758,---,---,---,---,---,02/09/2000
$2.26964,$7.45626,$21.71430,$3.67352,---,$15.65962,---,---,---,---,---,02/08/2000
$2.26930,$7.45439,$21.64736,$3.62893,---,$15.43421,---,---,---,---,---,02/07/2000
$2.26896,$7.46361,$21.75119,$3.62939,---,$15.57261,---,---,---,---,---,02/06/2000
$2.26896,$7.46361,$21.75119,$3.62939,---,$15.57261,---,---,---,---,---,02/05/2000
$2.26896,$7.46361,$21.75119,$3.62939,---,$15.57261,---,---,---,---,---,02/04/2000
$2.26794,$7.46798,$21.82665,$3.63120,---,$15.53955,---,---,---,---,---,02/03/2000
$2.26760,$7.45486,$21.73707,$3.59052,---,$15.20489,---,---,---,---,---,02/02/2000
$2.26705,$7.45379,$21.80769,$3.59065,---,$15.04227,---,---,---,---,---,02/01/2000
$2.26671,$7.45053,$21.61711,$3.55301,---,$15.01446,---,---,---,---,---,01/31/2000
$2.26637,$7.45678,$21.20791,$3.46576,---,$15.26737,---,---,---,---,---,01/30/2000
$2.26637,$7.45678,$21.20791,$3.46576,---,$15.26737,---,---,---,---,---,01/29/2000
$2.26637,$7.45678,$21.20791,$3.46576,---,$15.26737,---,---,---,---,---,01/28/2000
$2.26537,$7.45505,$21.71563,$3.56342,---,$15.35324,---,---,---,---,---,01/27/2000
$2.26503,$7.45651,$21.78431,$3.57723,---,$15.25414,---,---,---,---,---,01/26/2000
$2.26470,$7.45731,$21.77445,$3.59217,---,$15.14666,---,---,---,---,---,01/25/2000
$2.26436,$7.45437,$21.80868,$3.57078,---,$15.34424,---,---,---,---,---,01/24/2000
$2.26403,$7.44493,$22.37080,$3.67199,---,$15.34697,---,---,---,---,---,01/23/2000
$2.26403,$7.44493,$22.37080,$3.67199,---,$15.34697,---,---,---,---,---,01/22/2000
$2.26403,$7.44493,$22.37080,$3.67199,---,$15.34697,---,---,---,---,---,01/21/2000
$2.26304,$7.44284,$22.42822,$3.68273,---,$15.41234,---,---,---,---,---,01/20/2000
$2.26271,$7.44851,$22.65850,$3.70908,---,$15.40426,---,---,---,---,---,01/19/2000
$2.26238,$7.44499,$22.57621,$3.70704,---,$15.55849,---,---,---,---,---,01/18/2000
$2.26204,$7.44914,$22.76883,$3.73279,---,$15.70738,---,---,---,---,---,01/17/2000
$2.26204,$7.44914,$22.76883,$3.73279,---,$15.70738,---,---,---,---,---,01/16/2000
$2.26204,$7.44914,$22.76883,$3.73279,---,$15.70738,---,---,---,---,---,01/15/2000
$2.26204,$7.44914,$22.76883,$3.73279,---,$15.70738,---,---,---,---,---,01/14/2000
$2.26071,$7.44942,$22.60509,$3.69357,---,$15.58184,---,---,---,---,---,01/13/2000
$2.26037,$7.44204,$22.39950,$3.64927,---,$15.51454,---,---,---,---,---,01/12/2000
$2.26004,$7.44447,$22.44390,$3.66524,---,$15.62119,---,---,---,---,---,01/11/2000
$2.25970,$7.45369,$22.67373,$3.71343,---,$15.49856,---,---,---,---,---,01/10/2000
$2.25937,$7.45805,$22.65962,$3.67241,---,$15.36052,---,---,---,---,---,01/09/2000
$2.25937,$7.45805,$22.65962,$3.67241,---,$15.36052,---,---,---,---,---,01/08/2000
$2.25937,$7.45805,$22.65962,$3.67241,---,$15.36052,---,---,---,---,---,01/07/2000
$2.25836,$7.45042,$22.19081,$3.57583,---,$15.17132,---,---,---,---,---,01/06/2000
$2.25803,$7.45062,$22.02622,$3.57208,---,$15.36626,---,---,---,---,---,01/05/2000
$2.25765,$7.45900,$21.81904,$3.56512,---,$15.80589,---,---,---,---,---,01/04/2000
$2.25730,$7.45086,$22.40864,$3.70481,---,$16.14767,---,---,---,---,---,01/03/2000
$2.25632,$7.46328,$22.79224,$3.74059,---,$16.06440,---,---,---,---,---,01/02/2000
$2.25632,$7.46328,$22.79224,$3.74059,---,$16.06440,---,---,---,---,---,01/01/2000
Advertisements


Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s